Singapore markets close in 5 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.69 -0.27 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.200.00-4217,62750.000.22-0.01-4.35%4640,500
89.980.00-853,68055.000.26-0.14-35.00%21,711
77.950.00-112,37760.000.37-0.02-5.13%13,595
78.350.00-202,64765.000.450.00-103,210
72.000.00-22,15870.000.660.00-2024,260
64.000.00-12,46175.000.82-0.11-11.83%44,680
65.000.00-11,39880.001.03-0.10-8.85%313,383
62.65+0.85+1.38%237585.001.390.00-12,647
58.20+3.20+5.82%5291,83290.001.65-0.15-8.33%895,560
54.50+3.55+6.97%153,13795.002.05-0.30-12.77%655,596
50.25+2.65+5.57%4968,337100.002.51-0.29-10.36%40218,518
45.38+1.13+2.55%21,523105.003.15-0.30-8.70%3466,668
41.70+0.80+1.96%233,919110.003.86-0.44-10.23%79014,098
38.00+1.85+5.12%131,915115.004.85-0.43-8.14%32311,590
34.25+1.25+3.79%2010,686120.005.70-0.80-12.31%42027,527
30.30+1.90+6.69%3010,100125.006.90-0.80-10.39%53220,885
26.99+1.10+4.25%15010,484130.008.30-0.91-9.88%26723,769
23.51+1.05+4.67%3710,089135.009.95-0.90-8.29%27718,139
20.80+1.30+6.67%21816,400140.0011.90-1.05-8.11%16023,238
17.74+0.74+4.35%9912,459145.0013.70-1.35-8.97%70017,007
15.35+1.05+7.34%20628,946150.0016.40-1.22-6.92%11125,491
12.77+0.27+2.16%1059,592155.0019.00-1.71-8.26%36,756
10.70+0.40+3.88%11122,628160.0021.70-1.54-6.63%1719,057
8.85+0.40+4.73%50015,026165.0024.97-1.91-7.11%17,341
7.35+0.46+6.68%47719,850170.0029.70-1.95-6.16%412,594
5.87+0.37+6.73%28116,862175.0033.43-2.42-6.75%17,711
4.65+0.15+3.33%25616,668180.0037.50-2.57-6.41%102,216
3.80+0.14+3.83%4118,752185.0051.700.00-1151,526
2.95+0.08+2.79%9114,229190.0053.450.00-12
2.26+0.13+6.10%5910,297195.0052.180.00-1,2671,505
1.82+0.12+7.06%33336,549200.0059.350.00-31
1.43-0.07-4.67%464,403205.0072.250.00-50
1.10+0.05+4.76%2010,297210.0078.580.00-450
0.85-0.04-4.49%117,350215.0087.550.00-280
0.70+0.05+7.69%1115,188220.0082.430.00-20
0.64+0.09+16.36%125,777225.0078.200.00-20
0.67-0.03-4.29%43,179230.0099.920.00-20
0.36-0.01-2.70%272,748235.0088.800.00-20
0.30+0.01+3.45%28,759240.0091.400.00-41
0.20-0.11-35.48%493,152245.00101.87-3.00-2.86%13
0.22-0.02-8.33%7510,451250.00115.810.00-150
0.220.00-8552255.00-----
0.15-0.05-25.00%111,420260.00128.500.00-10
0.180.00-10350265.00-----
0.150.00-11,313270.00130.590.00-40
0.120.00-25226275.00139.750.00--0
0.140.00-251,435280.00140.270.00-300
0.110.00-113285.00144.900.00-70
0.14+0.03+27.27%6744290.00155.230.00-30
0.090.00-2820,505300.00159.000.00-40
0.080.00-101,433310.00168.860.00-21
0.070.00-55,549320.00190.000.00-20