AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.32+0.62+0.49%317,60050.000.07-0.01-12.50%3044,489
119.150.00-63,63955.000.070.00-651,729
114.100.00-12,33460.000.09-0.05-35.71%54,189
112.700.00-82,31765.000.12-0.07-36.84%32,792
106.450.00-31,99570.000.19-0.05-20.83%25,111
102.90+0.93+0.91%102,81175.000.270.00-54,943
94.000.00-101,70380.000.29-0.08-21.62%912,098
93.400.00-256085.000.38-0.06-13.64%24,431
88.38+0.38+0.43%201,94890.000.43-0.07-14.00%115,669
80.500.00-23,33195.000.55-0.08-12.70%216,071
79.00+2.90+3.81%267,311100.000.66-0.10-13.16%9821,209
74.30+1.50+2.06%11,623105.000.83-0.11-11.70%147,985
69.34+2.89+4.35%93,738110.001.02-0.15-12.82%6124,206
64.65+1.85+2.95%12,123115.001.27-0.15-10.56%416,482
60.70+2.62+4.51%179,561120.001.55-0.16-9.36%6131,866
56.00+1.60+2.94%39,356125.001.90-0.23-10.80%25323,668
51.56+1.51+3.02%688,349130.002.31-0.21-8.33%14332,213
47.00+1.39+3.05%129,178135.002.80-0.24-7.89%4026,133
42.76+1.34+3.24%4815,306140.003.40-0.35-9.33%11631,865
38.78+1.43+3.83%813,008145.004.10-0.40-8.89%9726,418
34.85+1.81+5.48%8631,794150.004.92-0.48-8.89%24435,009
30.95+1.10+3.69%1311,615155.005.85-0.55-8.59%17320,974
27.03+1.18+4.56%19027,967160.007.05-0.75-9.62%24429,938
23.68+1.33+5.95%18218,488165.008.36-0.99-10.59%19128,379
20.30+0.83+4.26%29732,912170.009.85-1.18-10.70%29531,784
17.35+1.30+8.10%34439,487175.0011.82-0.93-7.29%15810,967
14.29+1.14+8.67%4,30535,479180.0013.99-1.11-7.35%1239,652
11.77+0.82+7.49%17729,514185.0016.40-1.25-7.08%13,044
9.40+0.75+8.67%24625,137190.0019.05-2.18-10.27%311,994
7.36+0.46+6.67%24519,277195.0022.35-3.25-12.70%1,0002,002
5.70+0.60+11.76%5,04552,187200.0028.200.00-7403
4.30+0.30+7.50%5,39637,499205.0031.000.00-113
3.15+0.31+10.92%6645,396210.0038.750.00-51
2.29+0.24+11.71%54021,375215.0049.750.00-40
1.65+0.13+8.55%7,78627,408220.0044.600.00-11
1.17+0.15+14.71%1,1487,771225.0061.150.00-20
0.85+0.07+8.97%5866,633230.0076.300.00-10
0.62+0.09+16.98%434,176235.0077.550.00-31
0.45+0.07+18.42%2,46010,497240.0088.410.00-101
0.30+0.06+25.00%154,215245.0090.250.00-13
0.25+0.04+19.05%72413,522250.0077.240.00-200
0.18+0.03+20.00%9592255.0089.500.00-20
0.16+0.01+6.67%14612,518260.0086.500.00-10
0.080.00-2592265.00108.530.00--0
0.100.00-111,631270.00130.590.00-40
0.080.00-12759275.00124.450.00-10
0.070.00-51,558280.00127.480.00-20
0.020.00-270285.00144.900.00-70
0.020.00-7821290.00136.800.00-70
0.03-0.01-25.00%55423,718300.00131.500.00-11
0.040.00-11,720310.00141.650.00-40
0.040.00-16910,247320.00147.800.00-480