Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,390.70 +13.51 (+0.40%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,597.20 +30.42 (+0.13%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,794.57 -396.81 (-1.71%) CMC Crypto 200
516.67 -10.51 (-1.99%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.20 | 0.00 | - | 42 | 17,627 | 50.00 | 0.22 | -0.01 | -4.35% | 46 | 40,500 |
| 89.98 | 0.00 | - | 85 | 3,680 | 55.00 | 0.26 | -0.14 | -35.00% | 2 | 1,711 |
| 77.95 | 0.00 | - | 11 | 2,377 | 60.00 | 0.37 | -0.02 | -5.13% | 1 | 3,595 |
| 78.35 | 0.00 | - | 20 | 2,647 | 65.00 | 0.45 | 0.00 | - | 10 | 3,210 |
| 72.00 | 0.00 | - | 2 | 2,158 | 70.00 | 0.66 | 0.00 | - | 202 | 4,260 |
| 64.00 | 0.00 | - | 1 | 2,461 | 75.00 | 0.82 | -0.11 | -11.83% | 4 | 4,680 |
| 65.00 | 0.00 | - | 1 | 1,398 | 80.00 | 1.03 | -0.10 | -8.85% | 3 | 13,383 |
| 62.65 | +0.85 | +1.38% | 2 | 375 | 85.00 | 1.39 | 0.00 | - | 1 | 2,647 |
| 58.20 | +3.20 | +5.82% | 529 | 1,832 | 90.00 | 1.65 | -0.15 | -8.33% | 89 | 5,560 |
| 54.50 | +3.55 | +6.97% | 15 | 3,137 | 95.00 | 2.05 | -0.30 | -12.77% | 65 | 5,596 |
| 50.25 | +2.65 | +5.57% | 496 | 8,337 | 100.00 | 2.51 | -0.29 | -10.36% | 402 | 18,518 |
| 45.38 | +1.13 | +2.55% | 2 | 1,523 | 105.00 | 3.15 | -0.30 | -8.70% | 346 | 6,668 |
| 41.70 | +0.80 | +1.96% | 23 | 3,919 | 110.00 | 3.86 | -0.44 | -10.23% | 790 | 14,098 |
| 38.00 | +1.85 | +5.12% | 13 | 1,915 | 115.00 | 4.85 | -0.43 | -8.14% | 323 | 11,590 |
| 34.25 | +1.25 | +3.79% | 20 | 10,686 | 120.00 | 5.70 | -0.80 | -12.31% | 420 | 27,527 |
| 30.30 | +1.90 | +6.69% | 30 | 10,100 | 125.00 | 6.90 | -0.80 | -10.39% | 532 | 20,885 |
| 26.99 | +1.10 | +4.25% | 150 | 10,484 | 130.00 | 8.30 | -0.91 | -9.88% | 267 | 23,769 |
| 23.51 | +1.05 | +4.67% | 37 | 10,089 | 135.00 | 9.95 | -0.90 | -8.29% | 277 | 18,139 |
| 20.80 | +1.30 | +6.67% | 218 | 16,400 | 140.00 | 11.90 | -1.05 | -8.11% | 160 | 23,238 |
| 17.74 | +0.74 | +4.35% | 99 | 12,459 | 145.00 | 13.70 | -1.35 | -8.97% | 700 | 17,007 |
| 15.35 | +1.05 | +7.34% | 206 | 28,946 | 150.00 | 16.40 | -1.22 | -6.92% | 111 | 25,491 |
| 12.77 | +0.27 | +2.16% | 105 | 9,592 | 155.00 | 19.00 | -1.71 | -8.26% | 3 | 6,756 |
| 10.70 | +0.40 | +3.88% | 111 | 22,628 | 160.00 | 21.70 | -1.54 | -6.63% | 17 | 19,057 |
| 8.85 | +0.40 | +4.73% | 500 | 15,026 | 165.00 | 24.97 | -1.91 | -7.11% | 1 | 7,341 |
| 7.35 | +0.46 | +6.68% | 477 | 19,850 | 170.00 | 29.70 | -1.95 | -6.16% | 4 | 12,594 |
| 5.87 | +0.37 | +6.73% | 281 | 16,862 | 175.00 | 33.43 | -2.42 | -6.75% | 1 | 7,711 |
| 4.65 | +0.15 | +3.33% | 256 | 16,668 | 180.00 | 37.50 | -2.57 | -6.41% | 10 | 2,216 |
| 3.80 | +0.14 | +3.83% | 41 | 18,752 | 185.00 | 51.70 | 0.00 | - | 115 | 1,526 |
| 2.95 | +0.08 | +2.79% | 91 | 14,229 | 190.00 | 53.45 | 0.00 | - | 1 | 2 |
| 2.26 | +0.13 | +6.10% | 59 | 10,297 | 195.00 | 52.18 | 0.00 | - | 1,267 | 1,505 |
| 1.82 | +0.12 | +7.06% | 333 | 36,549 | 200.00 | 59.35 | 0.00 | - | 3 | 1 |
| 1.43 | -0.07 | -4.67% | 46 | 4,403 | 205.00 | 72.25 | 0.00 | - | 5 | 0 |
| 1.10 | +0.05 | +4.76% | 20 | 10,297 | 210.00 | 78.58 | 0.00 | - | 45 | 0 |
| 0.85 | -0.04 | -4.49% | 11 | 7,350 | 215.00 | 87.55 | 0.00 | - | 28 | 0 |
| 0.70 | +0.05 | +7.69% | 11 | 15,188 | 220.00 | 82.43 | 0.00 | - | 2 | 0 |
| 0.64 | +0.09 | +16.36% | 12 | 5,777 | 225.00 | 78.20 | 0.00 | - | 2 | 0 |
| 0.67 | -0.03 | -4.29% | 4 | 3,179 | 230.00 | 99.92 | 0.00 | - | 2 | 0 |
| 0.36 | -0.01 | -2.70% | 27 | 2,748 | 235.00 | 88.80 | 0.00 | - | 2 | 0 |
| 0.30 | +0.01 | +3.45% | 2 | 8,759 | 240.00 | 91.40 | 0.00 | - | 4 | 1 |
| 0.20 | -0.11 | -35.48% | 49 | 3,152 | 245.00 | 101.87 | -3.00 | -2.86% | 1 | 3 |
| 0.22 | -0.02 | -8.33% | 75 | 10,451 | 250.00 | 115.81 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | 8 | 552 | 255.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 11,420 | 260.00 | 128.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 350 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,313 | 270.00 | 130.59 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 25 | 226 | 275.00 | 139.75 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 25 | 1,435 | 280.00 | 140.27 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 285.00 | 144.90 | 0.00 | - | 7 | 0 |
| 0.14 | +0.03 | +27.27% | 6 | 744 | 290.00 | 155.23 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 28 | 20,505 | 300.00 | 159.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 1,433 | 310.00 | 168.86 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 5 | 5,549 | 320.00 | 190.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
