AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.980.00-11050.000.030.00-24875
118.000.00-12055.000.040.00-124
-----60.000.060.00-8271
-----65.000.06-0.02-25.00%5116
-----70.000.06-0.08-57.14%10129
100.420.00-1375.000.11-0.06-35.29%5206
102.430.00-2680.000.13-0.08-38.10%5235
86.520.00-2085.000.13-0.09-40.91%6506
85.440.00-102190.000.20-0.02-9.09%4525
92.02+12.92+16.33%13295.000.24-0.03-11.11%2815
78.290.00-11100.000.24-0.09-27.27%47520
82.47+5.10+6.59%22,769105.000.30-0.10-25.00%2601,041
65.000.00-139110.000.42-0.05-10.64%220439
45.950.00-11115.000.52-0.05-8.77%226825
64.60+1.38+2.18%2034120.000.60-0.11-15.49%3201,090
52.850.00-225125.000.71-0.17-19.32%12938
58.33+5.40+10.20%1738130.001.04-0.06-5.45%121,895
48.64-1.46-2.91%29530135.001.20-0.24-16.67%372,141
48.64+3.28+7.23%1596140.001.73-0.03-1.70%1733,370
43.42+3.25+8.09%194145.002.200.00-861,902
38.17+1.34+3.64%16588150.002.76+0.06+2.22%1542,986
33.23+0.48+1.47%12711155.003.43-0.07-2.00%1371,741
31.38+3.18+11.28%1662,578160.004.31+0.06+1.41%2143,721
23.05-1.75-7.06%442,722165.005.35-0.05-0.93%5651,721
19.21-1.75-8.35%763,042170.006.60+0.15+2.33%2412,459
16.00-1.53-8.73%723,969175.008.45+0.50+6.29%4672,826
13.17-1.18-8.22%1,23410,361180.0010.30+0.59+6.08%8132,939
10.05-1.40-12.23%1,5557,491185.0012.55+0.52+4.32%2982,960
7.96-0.94-10.56%95411,365190.0015.00+0.60+4.17%4361,085
5.70-1.02-15.18%1,5984,076195.0015.50-2.30-12.92%2238
4.24-0.76-15.20%4,9674,929200.0018.95-3.00-13.67%117
2.84-0.71-20.00%60416,703205.00-----
2.02-0.49-19.52%1,8866,767210.0026.35-3.16-10.71%83
2.30+0.64+38.55%7161,753215.0035.45+1.15+3.35%21
0.88-0.32-26.67%481426220.00-----
0.63-0.23-26.74%180538225.0050.750.00--0
0.43-0.16-27.12%51643230.00-----
0.45+0.03+7.14%7575235.00-----
0.25-0.08-24.24%201,073240.00-----
0.31+0.06+24.00%1171245.00-----
0.15-0.03-16.67%87955250.0065.70-13.30-16.84%11
0.14+0.08+133.33%312255.00-----
0.12-0.02-14.29%2718260.00-----
0.15+0.05+50.00%26265.00-----
0.13+0.03+30.00%683270.00-----
0.12+0.04+50.00%1138275.00-----
0.09+0.05+125.00%711280.00-----
0.050.00--1285.00-----
0.09+0.05+125.00%1066290.00-----
0.050.00-5576300.00-----