AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.98 | 0.00 | - | 1 | 10 | 50.00 | 0.03 | 0.00 | - | 24 | 875 |
| 118.00 | 0.00 | - | 1 | 20 | 55.00 | 0.04 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 8 | 271 |
| - | - | - | - | - | 65.00 | 0.06 | -0.02 | -25.00% | 5 | 116 |
| - | - | - | - | - | 70.00 | 0.06 | -0.08 | -57.14% | 10 | 129 |
| 100.42 | 0.00 | - | 1 | 3 | 75.00 | 0.11 | -0.06 | -35.29% | 5 | 206 |
| 102.43 | 0.00 | - | 2 | 6 | 80.00 | 0.13 | -0.08 | -38.10% | 5 | 235 |
| 86.52 | 0.00 | - | 2 | 0 | 85.00 | 0.13 | -0.09 | -40.91% | 6 | 506 |
| 85.44 | 0.00 | - | 10 | 21 | 90.00 | 0.20 | -0.02 | -9.09% | 4 | 525 |
| 92.02 | +12.92 | +16.33% | 1 | 32 | 95.00 | 0.24 | -0.03 | -11.11% | 2 | 815 |
| 78.29 | 0.00 | - | 1 | 1 | 100.00 | 0.24 | -0.09 | -27.27% | 47 | 520 |
| 82.47 | +5.10 | +6.59% | 2 | 2,769 | 105.00 | 0.30 | -0.10 | -25.00% | 260 | 1,041 |
| 65.00 | 0.00 | - | 1 | 39 | 110.00 | 0.42 | -0.05 | -10.64% | 220 | 439 |
| 45.95 | 0.00 | - | 1 | 1 | 115.00 | 0.52 | -0.05 | -8.77% | 226 | 825 |
| 64.60 | +1.38 | +2.18% | 20 | 34 | 120.00 | 0.60 | -0.11 | -15.49% | 320 | 1,090 |
| 52.85 | 0.00 | - | 2 | 25 | 125.00 | 0.71 | -0.17 | -19.32% | 12 | 938 |
| 58.33 | +5.40 | +10.20% | 1 | 738 | 130.00 | 1.04 | -0.06 | -5.45% | 12 | 1,895 |
| 48.64 | -1.46 | -2.91% | 29 | 530 | 135.00 | 1.20 | -0.24 | -16.67% | 37 | 2,141 |
| 48.64 | +3.28 | +7.23% | 15 | 96 | 140.00 | 1.73 | -0.03 | -1.70% | 173 | 3,370 |
| 43.42 | +3.25 | +8.09% | 1 | 94 | 145.00 | 2.20 | 0.00 | - | 86 | 1,902 |
| 38.17 | +1.34 | +3.64% | 16 | 588 | 150.00 | 2.76 | +0.06 | +2.22% | 154 | 2,986 |
| 33.23 | +0.48 | +1.47% | 12 | 711 | 155.00 | 3.43 | -0.07 | -2.00% | 137 | 1,741 |
| 31.38 | +3.18 | +11.28% | 166 | 2,578 | 160.00 | 4.31 | +0.06 | +1.41% | 214 | 3,721 |
| 23.05 | -1.75 | -7.06% | 44 | 2,722 | 165.00 | 5.35 | -0.05 | -0.93% | 565 | 1,721 |
| 19.21 | -1.75 | -8.35% | 76 | 3,042 | 170.00 | 6.60 | +0.15 | +2.33% | 241 | 2,459 |
| 16.00 | -1.53 | -8.73% | 72 | 3,969 | 175.00 | 8.45 | +0.50 | +6.29% | 467 | 2,826 |
| 13.17 | -1.18 | -8.22% | 1,234 | 10,361 | 180.00 | 10.30 | +0.59 | +6.08% | 813 | 2,939 |
| 10.05 | -1.40 | -12.23% | 1,555 | 7,491 | 185.00 | 12.55 | +0.52 | +4.32% | 298 | 2,960 |
| 7.96 | -0.94 | -10.56% | 954 | 11,365 | 190.00 | 15.00 | +0.60 | +4.17% | 436 | 1,085 |
| 5.70 | -1.02 | -15.18% | 1,598 | 4,076 | 195.00 | 15.50 | -2.30 | -12.92% | 2 | 238 |
| 4.24 | -0.76 | -15.20% | 4,967 | 4,929 | 200.00 | 18.95 | -3.00 | -13.67% | 1 | 17 |
| 2.84 | -0.71 | -20.00% | 604 | 16,703 | 205.00 | - | - | - | - | - |
| 2.02 | -0.49 | -19.52% | 1,886 | 6,767 | 210.00 | 26.35 | -3.16 | -10.71% | 8 | 3 |
| 2.30 | +0.64 | +38.55% | 716 | 1,753 | 215.00 | 35.45 | +1.15 | +3.35% | 2 | 1 |
| 0.88 | -0.32 | -26.67% | 481 | 426 | 220.00 | - | - | - | - | - |
| 0.63 | -0.23 | -26.74% | 180 | 538 | 225.00 | 50.75 | 0.00 | - | - | 0 |
| 0.43 | -0.16 | -27.12% | 51 | 643 | 230.00 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 75 | 75 | 235.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 20 | 1,073 | 240.00 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 1 | 171 | 245.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 87 | 955 | 250.00 | 65.70 | -13.30 | -16.84% | 1 | 1 |
| 0.14 | +0.08 | +133.33% | 3 | 12 | 255.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 27 | 18 | 260.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 6 | 265.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 6 | 83 | 270.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1 | 138 | 275.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 7 | 11 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 10 | 66 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 76 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.