AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.150.00-313365.000.030.00-10637
109.800.00-56,13170.000.02-0.01-33.33%18,410
104.800.00-71,58775.000.03-0.01-25.00%24,821
102.90+1.34+1.32%363980.000.030.00-151,783
97.70+1.97+2.06%170385.000.04-0.01-20.00%192,710
92.56+3.09+3.45%11,37190.000.06-0.02-25.00%53,423
85.530.00-335695.000.07-0.01-12.50%42,851
83.10+2.11+2.61%63,602100.000.08-0.02-20.00%2024,996
78.25+0.90+1.16%8539105.000.10-0.04-28.57%510,384
73.20+1.30+1.81%21,031110.000.13-0.03-18.75%2,5713,961
66.070.00-11,375115.000.16-0.03-15.79%1,8287,719
62.550.00-24,932120.000.21-0.03-12.50%5,22914,559
58.55+2.62+4.68%33,104125.000.27-0.03-10.00%25112,306
51.100.00-172,359130.000.34-0.04-10.53%14321,716
48.35+1.10+2.33%13,750135.000.43-0.07-14.00%399,701
43.68+3.12+7.69%44,511140.000.58-0.04-6.45%13120,649
39.57+2.47+6.66%3213,055145.000.74-0.09-10.84%7326,518
34.00+1.58+4.87%1612,648150.001.03-0.09-8.04%27128,705
30.30+1.30+4.48%399,895155.001.39-0.12-7.95%85914,997
25.35+0.80+3.26%3414,853160.001.90-0.11-5.47%1,92819,674
20.50+0.05+0.24%7511,475165.002.63-0.12-4.36%1,49713,734
16.60+0.05+0.30%16025,155170.003.60-0.20-5.26%57224,555
12.900.00-26223,625175.004.90-0.20-3.92%48116,514
9.75+0.15+1.56%47035,953180.006.60-0.20-2.94%5,7326,032
6.75-0.15-2.17%1,77622,665185.008.83-0.20-2.21%2802,855
4.50-0.06-1.32%1,09031,202190.0011.25-2.20-16.36%25447
2.82-0.08-2.76%35117,036195.0015.00-2.30-13.29%65186
1.73-0.02-1.14%2,47720,463200.0018.80-1.25-6.23%182
0.97-0.03-3.00%3117,030205.0027.500.00-11
0.57-0.01-1.72%1,89011,924210.0030.250.00-11
0.22-0.02-8.33%3425,365220.0046.600.00-10
0.14+0.01+7.69%1913,914230.0086.020.00-20
0.09+0.02+28.57%2477,266240.0066.800.00-11
0.07+0.01+16.67%313,198250.00103.580.00-20
0.040.00-203,017260.00120.540.00-20
0.040.00-11,506270.0091.560.00-10
0.04+0.01+33.33%21,131280.00136.600.00-20
0.02-0.01-33.33%11,429290.00146.750.00-20
0.02-0.01-33.33%4212,150300.00126.000.00-10