Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,762.22 -21.06 (-0.56%) Dow
30,093.56 -180.31 (-0.60%) Nasdaq
11,108.04 -40.60 (-0.36%) BTC-USD
20,168.10 +253.47 (+1.27%) CMC Crypto 200
458.93 -4.20 (-0.91%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 2 | 5,768 | 70.00 | 0.93 | -0.02 | -2.11% | 61 | 4,545 |
| 71.20 | 0.00 | - | 8 | 1,425 | 75.00 | 1.24 | 0.00 | - | 21 | 1,537 |
| 69.50 | 0.00 | - | 1 | 636 | 80.00 | 1.60 | 0.00 | - | 1 | 1,652 |
| 66.60 | 0.00 | - | 83 | 649 | 85.00 | 2.04 | 0.00 | - | 1,132 | 2,164 |
| 60.75 | 0.00 | - | 6 | 466 | 90.00 | 2.42 | -0.11 | -4.35% | 28 | 1,847 |
| 58.05 | 0.00 | - | 4 | 347 | 95.00 | 2.96 | 0.00 | - | 2 | 2,569 |
| 53.90 | 0.00 | - | 223 | 2,315 | 100.00 | 3.75 | +0.10 | +2.74% | 1,959 | 6,754 |
| 48.25 | 0.00 | - | 10 | 448 | 105.00 | 4.54 | 0.00 | - | 19 | 3,948 |
| 43.80 | 0.00 | - | 1 | 772 | 110.00 | 5.60 | 0.00 | - | 8 | 2,047 |
| 42.45 | +2.40 | +5.99% | 22 | 709 | 115.00 | 6.95 | 0.00 | - | 31 | 2,614 |
| 38.45 | +0.45 | +1.18% | 35 | 2,032 | 120.00 | 8.37 | 0.00 | - | 4 | 3,257 |
| 35.40 | +2.20 | +6.63% | 55 | 2,315 | 125.00 | 9.10 | 0.00 | - | 66 | 2,849 |
| 31.70 | +0.75 | +2.42% | 73 | 1,810 | 130.00 | 10.55 | 0.00 | - | 62 | 4,880 |
| 28.15 | 0.00 | - | 234 | 1,984 | 135.00 | 12.25 | 0.00 | - | 2 | 3,105 |
| 25.66 | 0.00 | - | 241 | 2,134 | 140.00 | 14.01 | 0.00 | - | 785 | 5,672 |
| 22.25 | 0.00 | - | 151 | 2,275 | 145.00 | 16.50 | 0.00 | - | 2,477 | 4,846 |
| 19.75 | 0.00 | - | 101 | 4,177 | 150.00 | 19.15 | 0.00 | - | 44 | 3,296 |
| 17.30 | 0.00 | - | 91 | 2,743 | 155.00 | 22.50 | 0.00 | - | 1 | 2,868 |
| 15.50 | 0.00 | - | 91 | 6,651 | 160.00 | 24.11 | 0.00 | - | 73 | 2,691 |
| 13.20 | -0.05 | -0.38% | 2 | 3,268 | 165.00 | 28.52 | 0.00 | - | 1 | 2,188 |
| 11.70 | +0.25 | +2.18% | 20 | 5,535 | 170.00 | 30.50 | 0.00 | - | 12 | 3,115 |
| 9.35 | 0.00 | - | 5 | 6,102 | 175.00 | 33.26 | 0.00 | - | 2 | 955 |
| 8.70 | +0.35 | +4.19% | 30 | 5,980 | 180.00 | 41.72 | 0.00 | - | 10 | 397 |
| 7.09 | 0.00 | - | 9 | 8,158 | 185.00 | 41.66 | 0.00 | - | 12 | 375 |
| 6.35 | 0.00 | - | 6 | 2,057 | 190.00 | 47.74 | 0.00 | - | 4 | 594 |
| 5.28 | 0.00 | - | 13 | 3,018 | 195.00 | 49.47 | 0.00 | - | 1 | 1,254 |
| 4.60 | 0.00 | - | 21 | 10,579 | 200.00 | 56.63 | 0.00 | - | 69 | 1,629 |
| 3.42 | 0.00 | - | 1 | 1,769 | 205.00 | 64.26 | 0.00 | - | 160 | 1,795 |
| 3.31 | 0.00 | - | 136 | 4,430 | 210.00 | 64.20 | 0.00 | - | 61 | 4,243 |
| 2.34 | 0.00 | - | 3 | 1,927 | 220.00 | 72.85 | 0.00 | - | 496 | 65 |
| 1.75 | 0.00 | - | 1 | 2,155 | 230.00 | 86.73 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 4 | 4,344 | 240.00 | 96.94 | 0.00 | - | 2 | 1 |
| 0.99 | +0.09 | +10.00% | 12 | 1,416 | 250.00 | 106.85 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 1 | 2,817 | 260.00 | 112.81 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 302 | 270.00 | 128.77 | 0.00 | - | 170 | 0 |
| 0.40 | 0.00 | - | 7 | 519 | 280.00 | 136.97 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 803 | 290.00 | 146.13 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 9 | 7,001 | 300.00 | 156.06 | 0.00 | - | 68 | 0 |
© 2022 Yahoo. All rights reserved.
