Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,714.94 -21.71 (-0.09%) CMC Crypto 200
541.24 -4.07 (-0.75%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.40 | 0.00 | - | 1 | 1 | 65.00 | 0.14 | -0.06 | -30.00% | 3 | 147 |
| 81.80 | +6.49 | +8.62% | 200 | 6,218 | 70.00 | 0.25 | 0.00 | - | 8 | 7,811 |
| 76.92 | +6.35 | +9.00% | 501 | 1,490 | 75.00 | 0.34 | 0.00 | - | 4 | 4,656 |
| 67.10 | 0.00 | - | 3 | 647 | 80.00 | 0.33 | -0.12 | -26.67% | 26 | 1,857 |
| 60.95 | 0.00 | - | 2 | 695 | 85.00 | 0.50 | -0.20 | -28.57% | 19 | 2,596 |
| 62.69 | +3.05 | +5.11% | 12 | 1,386 | 90.00 | 0.64 | -0.11 | -14.67% | 528 | 2,789 |
| 53.20 | 0.00 | - | 5 | 421 | 95.00 | 0.84 | -0.21 | -20.00% | 10 | 2,564 |
| 53.50 | +7.15 | +15.43% | 16 | 3,708 | 100.00 | 1.20 | -0.07 | -5.51% | 1,451 | 22,944 |
| 42.89 | 0.00 | - | 5 | 602 | 105.00 | 1.45 | -0.28 | -16.18% | 68 | 10,092 |
| 44.20 | +6.95 | +18.66% | 5 | 876 | 110.00 | 1.87 | -0.38 | -16.89% | 217 | 2,701 |
| 39.95 | +5.70 | +16.64% | 19 | 1,019 | 115.00 | 2.35 | -1.08 | -31.49% | 54 | 6,011 |
| 34.70 | +3.60 | +11.58% | 1 | 5,195 | 120.00 | 3.10 | -0.50 | -13.89% | 1,044 | 7,553 |
| 32.00 | +3.75 | +13.27% | 2 | 3,067 | 125.00 | 3.78 | -0.81 | -17.65% | 141 | 7,019 |
| 28.31 | +5.11 | +22.03% | 10 | 2,509 | 130.00 | 4.99 | -0.81 | -13.97% | 397 | 10,036 |
| 23.40 | +2.43 | +11.59% | 147 | 3,647 | 135.00 | 6.10 | -0.90 | -12.86% | 251 | 8,963 |
| 20.80 | +3.19 | +18.11% | 142 | 4,794 | 140.00 | 7.90 | -0.72 | -8.35% | 1,150 | 8,871 |
| 17.30 | +2.60 | +17.69% | 229 | 12,406 | 145.00 | 9.30 | -1.65 | -15.07% | 607 | 14,088 |
| 15.14 | +3.09 | +25.64% | 614 | 11,636 | 150.00 | 11.29 | -1.46 | -11.45% | 324 | 5,281 |
| 12.30 | +2.20 | +21.78% | 434 | 4,823 | 155.00 | 14.15 | -3.30 | -18.91% | 147 | 3,328 |
| 10.00 | +2.50 | +33.33% | 786 | 9,906 | 160.00 | 16.70 | -4.15 | -19.90% | 15 | 2,556 |
| 7.75 | +1.98 | +34.32% | 5,496 | 9,650 | 165.00 | 19.53 | -4.87 | -19.96% | 6 | 2,157 |
| 6.15 | +1.85 | +43.02% | 2,098 | 18,397 | 170.00 | 23.37 | -2.40 | -9.31% | 30 | 14,809 |
| 4.77 | +1.57 | +49.06% | 463 | 17,170 | 175.00 | 27.10 | -2.50 | -8.45% | 1 | 1,839 |
| 3.60 | +1.10 | +44.00% | 1,824 | 12,658 | 180.00 | 30.75 | -5.86 | -16.01% | 12 | 41 |
| 2.70 | +0.95 | +54.29% | 300 | 10,159 | 185.00 | 57.09 | 0.00 | - | 3 | 0 |
| 2.00 | +0.95 | +90.48% | 257 | 3,779 | 190.00 | 46.04 | 0.00 | - | 2 | 8 |
| 1.49 | +0.69 | +86.25% | 921 | 3,263 | 195.00 | 64.07 | 0.00 | - | 3 | 1 |
| 1.13 | +0.46 | +68.66% | 233 | 9,875 | 200.00 | 65.85 | 0.00 | - | 2 | 3 |
| 0.78 | +0.34 | +77.27% | 8 | 1,220 | 205.00 | 75.60 | 0.00 | - | 9 | 1 |
| 0.57 | +0.17 | +42.50% | 90 | 3,326 | 210.00 | 78.50 | 0.00 | - | 6 | 0 |
| 0.35 | +0.12 | +52.17% | 17 | 2,749 | 220.00 | 76.16 | 0.00 | - | 66 | 6 |
| 0.30 | +0.15 | +100.00% | 227 | 2,769 | 230.00 | 86.02 | 0.00 | - | 2 | 0 |
| 0.15 | -0.01 | -6.25% | 3 | 5,684 | 240.00 | 96.94 | 0.00 | - | 2 | 1 |
| 0.10 | +0.04 | +66.67% | 1 | 1,357 | 250.00 | 103.58 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 31 | 2,846 | 260.00 | 120.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 295 | 270.00 | 128.77 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 8 | 622 | 280.00 | 136.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 1,090 | 290.00 | 146.75 | 0.00 | - | 2 | 0 |
| 0.08 | +0.05 | +166.67% | 668 | 8,659 | 300.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
