AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.15 | 0.00 | - | 31 | 33 | 65.00 | 0.03 | 0.00 | - | 10 | 637 |
| 109.80 | 0.00 | - | 5 | 6,131 | 70.00 | 0.02 | -0.01 | -33.33% | 1 | 8,410 |
| 104.80 | 0.00 | - | 7 | 1,587 | 75.00 | 0.03 | -0.01 | -25.00% | 2 | 4,821 |
| 102.90 | +1.34 | +1.32% | 3 | 639 | 80.00 | 0.03 | 0.00 | - | 15 | 1,783 |
| 97.70 | +1.97 | +2.06% | 1 | 703 | 85.00 | 0.04 | -0.01 | -20.00% | 19 | 2,710 |
| 92.56 | +3.09 | +3.45% | 1 | 1,371 | 90.00 | 0.06 | -0.02 | -25.00% | 5 | 3,423 |
| 85.53 | 0.00 | - | 3 | 356 | 95.00 | 0.07 | -0.01 | -12.50% | 4 | 2,851 |
| 83.10 | +2.11 | +2.61% | 6 | 3,602 | 100.00 | 0.08 | -0.02 | -20.00% | 20 | 24,996 |
| 78.25 | +0.90 | +1.16% | 8 | 539 | 105.00 | 0.10 | -0.04 | -28.57% | 5 | 10,384 |
| 73.20 | +1.30 | +1.81% | 2 | 1,031 | 110.00 | 0.13 | -0.03 | -18.75% | 2,571 | 3,961 |
| 66.07 | 0.00 | - | 1 | 1,375 | 115.00 | 0.16 | -0.03 | -15.79% | 1,828 | 7,719 |
| 62.55 | 0.00 | - | 2 | 4,932 | 120.00 | 0.21 | -0.03 | -12.50% | 5,229 | 14,559 |
| 58.55 | +2.62 | +4.68% | 3 | 3,104 | 125.00 | 0.27 | -0.03 | -10.00% | 251 | 12,306 |
| 51.10 | 0.00 | - | 17 | 2,359 | 130.00 | 0.34 | -0.04 | -10.53% | 143 | 21,716 |
| 48.35 | +1.10 | +2.33% | 1 | 3,750 | 135.00 | 0.43 | -0.07 | -14.00% | 39 | 9,701 |
| 43.68 | +3.12 | +7.69% | 4 | 4,511 | 140.00 | 0.58 | -0.04 | -6.45% | 131 | 20,649 |
| 39.57 | +2.47 | +6.66% | 32 | 13,055 | 145.00 | 0.74 | -0.09 | -10.84% | 73 | 26,518 |
| 34.00 | +1.58 | +4.87% | 16 | 12,648 | 150.00 | 1.03 | -0.09 | -8.04% | 271 | 28,705 |
| 30.30 | +1.30 | +4.48% | 39 | 9,895 | 155.00 | 1.39 | -0.12 | -7.95% | 859 | 14,997 |
| 25.35 | +0.80 | +3.26% | 34 | 14,853 | 160.00 | 1.90 | -0.11 | -5.47% | 1,928 | 19,674 |
| 20.50 | +0.05 | +0.24% | 75 | 11,475 | 165.00 | 2.63 | -0.12 | -4.36% | 1,497 | 13,734 |
| 16.60 | +0.05 | +0.30% | 160 | 25,155 | 170.00 | 3.60 | -0.20 | -5.26% | 572 | 24,555 |
| 12.90 | 0.00 | - | 262 | 23,625 | 175.00 | 4.90 | -0.20 | -3.92% | 481 | 16,514 |
| 9.75 | +0.15 | +1.56% | 470 | 35,953 | 180.00 | 6.60 | -0.20 | -2.94% | 5,732 | 6,032 |
| 6.75 | -0.15 | -2.17% | 1,776 | 22,665 | 185.00 | 8.83 | -0.20 | -2.21% | 280 | 2,855 |
| 4.50 | -0.06 | -1.32% | 1,090 | 31,202 | 190.00 | 11.25 | -2.20 | -16.36% | 25 | 447 |
| 2.82 | -0.08 | -2.76% | 351 | 17,036 | 195.00 | 15.00 | -2.30 | -13.29% | 65 | 186 |
| 1.73 | -0.02 | -1.14% | 2,477 | 20,463 | 200.00 | 18.80 | -1.25 | -6.23% | 1 | 82 |
| 0.97 | -0.03 | -3.00% | 311 | 7,030 | 205.00 | 27.50 | 0.00 | - | 1 | 1 |
| 0.57 | -0.01 | -1.72% | 1,890 | 11,924 | 210.00 | 30.25 | 0.00 | - | 1 | 1 |
| 0.22 | -0.02 | -8.33% | 342 | 5,365 | 220.00 | 46.60 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 191 | 3,914 | 230.00 | 86.02 | 0.00 | - | 2 | 0 |
| 0.09 | +0.02 | +28.57% | 247 | 7,266 | 240.00 | 66.80 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 31 | 3,198 | 250.00 | 103.58 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 3,017 | 260.00 | 120.54 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,506 | 270.00 | 91.56 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 1,131 | 280.00 | 136.60 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,429 | 290.00 | 146.75 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 42 | 12,150 | 300.00 | 126.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.