Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.29-0.11 (-0.08%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.200.00-25,76870.000.93-0.02-2.11%614,545
71.200.00-81,42575.001.240.00-211,537
69.500.00-163680.001.600.00-11,652
66.600.00-8364985.002.040.00-1,1322,164
60.750.00-646690.002.42-0.11-4.35%281,847
58.050.00-434795.002.960.00-22,569
53.900.00-2232,315100.003.75+0.10+2.74%1,9596,754
48.250.00-10448105.004.540.00-193,948
43.800.00-1772110.005.600.00-82,047
42.45+2.40+5.99%22709115.006.950.00-312,614
38.45+0.45+1.18%352,032120.008.370.00-43,257
35.40+2.20+6.63%552,315125.009.100.00-662,849
31.70+0.75+2.42%731,810130.0010.550.00-624,880
28.150.00-2341,984135.0012.250.00-23,105
25.660.00-2412,134140.0014.010.00-7855,672
22.250.00-1512,275145.0016.500.00-2,4774,846
19.750.00-1014,177150.0019.150.00-443,296
17.300.00-912,743155.0022.500.00-12,868
15.500.00-916,651160.0024.110.00-732,691
13.20-0.05-0.38%23,268165.0028.520.00-12,188
11.70+0.25+2.18%205,535170.0030.500.00-123,115
9.350.00-56,102175.0033.260.00-2955
8.70+0.35+4.19%305,980180.0041.720.00-10397
7.090.00-98,158185.0041.660.00-12375
6.350.00-62,057190.0047.740.00-4594
5.280.00-133,018195.0049.470.00-11,254
4.600.00-2110,579200.0056.630.00-691,629
3.420.00-11,769205.0064.260.00-1601,795
3.310.00-1364,430210.0064.200.00-614,243
2.340.00-31,927220.0072.850.00-49665
1.750.00-12,155230.0086.730.00-80
1.230.00-44,344240.0096.940.00-21
0.99+0.09+10.00%121,416250.00106.850.00-40
0.590.00-12,817260.00112.810.00-40
0.490.00-1302270.00128.770.00-1700
0.400.00-7519280.00136.970.00-20
0.340.00-3803290.00146.130.00-40
0.270.00-97,001300.00156.060.00-680