Singapore markets open in 3 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.68 -5.14 (-3.41%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.400.00-1165.000.14-0.06-30.00%3147
81.80+6.49+8.62%2006,21870.000.250.00-87,811
76.92+6.35+9.00%5011,49075.000.340.00-44,656
67.100.00-364780.000.33-0.12-26.67%261,857
60.950.00-269585.000.50-0.20-28.57%192,596
62.69+3.05+5.11%121,38690.000.64-0.11-14.67%5282,789
53.200.00-542195.000.84-0.21-20.00%102,564
53.50+7.15+15.43%163,708100.001.20-0.07-5.51%1,45122,944
42.890.00-5602105.001.45-0.28-16.18%6810,092
44.20+6.95+18.66%5876110.001.87-0.38-16.89%2172,701
39.95+5.70+16.64%191,019115.002.35-1.08-31.49%546,011
34.70+3.60+11.58%15,195120.003.10-0.50-13.89%1,0447,553
32.00+3.75+13.27%23,067125.003.78-0.81-17.65%1417,019
28.31+5.11+22.03%102,509130.004.99-0.81-13.97%39710,036
23.40+2.43+11.59%1473,647135.006.10-0.90-12.86%2518,963
20.80+3.19+18.11%1424,794140.007.90-0.72-8.35%1,1508,871
17.30+2.60+17.69%22912,406145.009.30-1.65-15.07%60714,088
15.14+3.09+25.64%61411,636150.0011.29-1.46-11.45%3245,281
12.30+2.20+21.78%4344,823155.0014.15-3.30-18.91%1473,328
10.00+2.50+33.33%7869,906160.0016.70-4.15-19.90%152,556
7.75+1.98+34.32%5,4969,650165.0019.53-4.87-19.96%62,157
6.15+1.85+43.02%2,09818,397170.0023.37-2.40-9.31%3014,809
4.77+1.57+49.06%46317,170175.0027.10-2.50-8.45%11,839
3.60+1.10+44.00%1,82412,658180.0030.75-5.86-16.01%1241
2.70+0.95+54.29%30010,159185.0057.090.00-30
2.00+0.95+90.48%2573,779190.0046.040.00-28
1.49+0.69+86.25%9213,263195.0064.070.00-31
1.13+0.46+68.66%2339,875200.0065.850.00-23
0.78+0.34+77.27%81,220205.0075.600.00-91
0.57+0.17+42.50%903,326210.0078.500.00-60
0.35+0.12+52.17%172,749220.0076.160.00-666
0.30+0.15+100.00%2272,769230.0086.020.00-20
0.15-0.01-6.25%35,684240.0096.940.00-21
0.10+0.04+66.67%11,357250.00103.580.00-20
0.08-0.02-20.00%312,846260.00120.540.00-20
0.010.00-7295270.00128.770.00-1700
0.030.00-8622280.00136.600.00-20
0.030.00-21,090290.00146.750.00-20
0.08+0.05+166.67%6688,659300.00151.250.00-20