Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.10+2.85+3.38%322,89660.000.08-0.01-11.11%3555,247
70.550.00-33,35565.000.11-0.02-15.38%48,689
76.12+4.04+5.60%13,48370.000.15-0.01-6.25%3514,085
72.75+6.15+9.23%52,35175.000.19-0.01-5.00%106,692
64.120.00-11,18980.000.26-0.02-7.14%3167,205
62.82+3.82+6.47%151485.000.33-0.04-10.81%103,420
56.92+2.32+4.25%12,63090.000.44-0.01-2.22%13620,581
49.000.00-184295.000.58-0.03-4.92%3411,596
48.97+4.27+9.55%68,832100.000.78-0.03-3.70%60933,771
43.35+5.77+15.35%181,390105.000.96-0.11-10.28%1,07815,092
38.92+2.42+6.63%134,383110.001.36-0.06-4.23%58824,953
35.05+3.10+9.70%251,570115.001.84-0.06-3.16%4529,680
30.02+1.90+6.76%432,367120.002.42-0.17-6.56%4,20424,461
26.40+2.59+10.88%1642,514125.003.16-0.24-7.06%38313,378
22.33+2.11+10.44%62512,085130.004.15-0.35-7.78%1,49475,218
18.80+2.40+14.63%3046,063135.005.50-0.33-5.66%3,00035,934
14.90+1.47+10.95%88933,791140.007.05-0.53-6.99%1,38239,041
12.20+1.72+16.41%47819,268145.008.94-0.63-6.58%72321,764
9.20+1.28+16.16%7,01225,100150.0011.15-1.55-12.20%1,41327,784
6.87+1.12+19.48%1,08420,932155.0013.35-1.86-12.23%16710,828
5.21+1.10+26.76%2,85330,105160.0016.40-2.43-12.90%9711,903
3.60+0.73+25.44%1,75911,055165.0022.610.00-105,851
2.59+0.69+36.32%69022,552170.0024.40-2.22-8.34%186,090
1.71+0.51+42.50%2,11229,831175.0028.50-2.81-8.97%171,164
1.16+0.35+43.21%1,32116,787180.0037.450.00-6464
0.73+0.21+40.38%37512,333185.0049.000.00-159
0.46+0.11+31.43%1,15311,909190.0054.150.00-30099
0.35+0.11+45.83%25843,455195.0063.300.00-13
0.25+0.08+47.06%80012,931200.0063.090.00-12
0.14+0.04+40.00%6811,230210.0077.100.00-5050
0.09+0.02+28.57%427,644220.0080.950.00-10
0.050.00-14,584230.0090.070.00-20
0.03-0.01-25.00%18,016240.0089.450.00-100
0.03+0.01+50.00%13014,369250.00107.900.00-10
0.01-0.01-50.00%46,242260.00110.100.00-200
0.020.00-102,365270.00120.550.00-10
0.020.00-993,799280.00130.120.00-200
0.030.00-402,489290.00139.850.00-20
0.020.00-7214,738300.00155.150.00-20