AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.63+6.37+5.67%621,95760.000.010.00-1057,348
108.050.00-13,01165.000.010.00-79,503
108.490.00-12,79070.000.010.00-213,610
99.250.00-31,99175.000.010.00-27,920
98.25+0.80+0.82%21,14380.000.010.00-207,935
87.150.00-454985.000.010.00-13,752
87.80+0.20+0.23%12,59590.000.010.00-122,179
83.220.00-198895.000.010.00-1013,321
79.00+1.20+1.54%46,445100.000.02+0.01+100.00%320
74.20+6.85+10.17%4457105.000.020.00-1018,800
67.460.00-11,826110.000.02+0.01+100.00%1726,387
62.650.00-15899115.000.020.00-441,262
59.06+1.71+2.98%52,243120.000.030.00-34133,951
54.13+1.73+3.30%41,914125.000.030.00-20035,195
49.56+1.85+3.88%6410,695130.000.04-0.01-20.00%81693,250
44.28+1.16+2.69%655,930135.000.070.00-12449,642
37.73-0.02-0.05%12835,443140.000.07-0.02-22.22%1,95766,804
33.25+0.29+0.88%10717,057145.000.10-0.02-16.67%11337,386
27.40-0.45-1.62%28932,263150.000.130.00-58683,467
26.80+1.40+5.51%1236152.500.15-0.01-6.25%371,209
22.57-0.05-0.22%2,84931,438155.000.16-0.05-23.81%4,05948,914
22.10+1.60+7.80%15109157.500.22-0.01-4.35%1664,939
17.92-0.08-0.44%3,09849,471160.000.27-0.04-12.90%8,63273,920
17.02+1.37+8.75%14271162.500.36-0.06-14.29%34312,171
12.95-0.05-0.38%1,49174,335165.000.51-0.07-12.07%6,71889,501
12.40+1.05+9.25%66507167.500.77-0.05-6.10%1,5123,160
8.90+0.15+1.71%1,27558,911170.001.15-0.02-1.71%6,54349,065
7.15+0.45+6.72%3865,829172.501.70+0.02+1.19%1,8174,976
5.40+0.15+2.86%9,22473,184175.002.50+0.05+2.04%11,34424,428
3.90+0.15+4.00%3,9075,847177.503.55+0.05+1.43%3,5031,750
2.68+0.13+5.10%10,19465,245180.004.82-0.03-0.62%5,2044,202
1.77+0.13+7.93%15,25014,325182.506.40+0.20+3.23%1,671679
1.16+0.11+10.48%21,73185,101185.008.20+0.10+1.23%4652,357
0.76+0.11+16.92%13,38415,960187.509.07-1.13-11.08%107185
0.48+0.07+17.07%5,70633,755190.0012.97-0.33-2.48%167380
0.32+0.08+33.33%1,127926192.5014.30-0.50-3.38%4464
0.22+0.06+37.50%5,35458,921195.0015.90-2.00-11.17%1523
0.16+0.04+33.33%160741197.5018.80-3.32-15.01%360
0.12+0.03+33.33%3,77817,402200.0021.45-3.20-12.98%2631
0.09+0.01+12.50%54173202.50-----
0.08+0.03+60.00%2731,220205.0026.30-4.35-14.19%131
0.07+0.03+75.00%3,01513,250210.0037.100.00-400
0.05+0.01+25.00%274,540215.0044.200.00--0
0.04+0.01+33.33%2137,193220.0048.650.00-1130
0.02-0.01-33.33%59842225.0059.600.00-10
0.020.00-124,989230.0052.000.00-10
0.03+0.01+50.00%317691235.00-----
0.020.00-1028,213240.0083.490.00-40
0.020.00-213245.00-----
0.010.00-1714,565250.00101.500.00-10
0.010.00-100227255.00-----
0.010.00-6756,644260.00109.390.00-20
0.010.00-502,481270.00120.550.00-10
0.010.00-13,831280.00128.670.00-60
0.010.00-122,474290.00139.850.00-20
0.010.00-2217,213300.00151.100.00-60