Singapore markets open in 1 hour 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.950.00-527,56660.000.50+0.04+8.70%2036,068
83.300.00-43,22465.000.65-0.05-7.14%787,357
72.10-12.58-14.86%13,50170.000.86+0.01+1.18%20414,743
67.62-2.41-3.44%52,37075.001.12-0.05-4.27%63,546
62.60-3.00-4.57%241,09080.001.49+0.04+2.76%853,795
60.65-9.05-12.98%244285.001.77-0.09-4.84%111,676
56.30+0.20+0.36%22,51490.002.59+0.22+9.28%40813,557
61.250.00-381095.002.90-0.17-5.54%576,519
46.20-1.75-3.65%196,767100.004.00+0.40+11.11%27123,021
42.59-2.66-5.88%3529105.004.45+0.05+1.14%1545,265
38.20-1.65-4.14%164,031110.005.62+0.32+6.04%9416,623
42.650.00-791,455115.006.77+0.27+4.15%16,919
30.74-1.91-5.85%602,733120.008.50+0.72+9.25%52616,335
27.52-1.55-5.33%72,071125.0010.00+0.80+8.70%988,634
23.60-2.85-10.78%3025,285130.0012.00+1.07+9.79%43712,566
20.46-2.83-12.15%743,786135.0013.80+1.02+7.98%1,2276,514
17.80-2.70-13.17%4147,382140.0015.50+0.60+4.03%21210,411
15.50-2.20-12.43%665,122145.0018.00+0.80+4.65%5298,934
13.15-2.10-13.77%73310,520150.0021.50+1.97+10.09%29319,738
11.15-1.73-13.43%14312,333155.0023.55+1.53+6.95%1,0528,849
9.47-1.78-15.82%58621,398160.0026.90+1.35+5.28%15710,504
7.95-1.55-16.32%3887,534165.0030.28+1.28+4.41%1325,170
6.60-1.40-17.50%46619,731170.0034.25+1.60+4.90%20910,972
5.65-1.10-16.30%1,25129,100175.0038.30+1.70+4.64%1533,633
4.45-1.10-19.82%28720,438180.0043.00+2.97+7.42%1714,231
3.75-0.85-18.48%22010,707185.0045.98+2.03+4.62%14,574
3.05-0.70-18.67%8958,358190.0049.85+7.25+17.02%1001,854
2.52-0.58-18.71%1,47647,933195.0054.54+2.80+5.41%1042,174
2.05-0.49-19.29%1,24212,824200.0060.50+3.16+5.51%312,604
1.41-0.32-18.50%72712,828210.0066.880.00-122,076
1.02-0.14-12.07%2096,716220.0072.300.00-21
0.77-0.06-7.23%254,532230.0068.360.00-50
0.52-0.07-11.86%267,745240.0089.690.00-20
0.36-0.07-16.28%5313,233250.0096.200.00-8,0540
0.28-0.04-12.50%95,679260.00110.100.00-200
0.23-0.02-8.00%12,279270.00108.140.00-20
0.17-0.03-15.00%22,455280.00130.120.00-200
0.15-0.03-16.67%2821,414290.00146.410.00-40
0.12-0.02-14.29%41512,642300.00157.05+0.26+0.17%121