Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
18,991.00 -325.60 (-1.69%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.95 | 0.00 | - | 5 | 27,566 | 60.00 | 0.50 | +0.04 | +8.70% | 203 | 6,068 |
| 83.30 | 0.00 | - | 4 | 3,224 | 65.00 | 0.65 | -0.05 | -7.14% | 78 | 7,357 |
| 72.10 | -12.58 | -14.86% | 1 | 3,501 | 70.00 | 0.86 | +0.01 | +1.18% | 204 | 14,743 |
| 67.62 | -2.41 | -3.44% | 5 | 2,370 | 75.00 | 1.12 | -0.05 | -4.27% | 6 | 3,546 |
| 62.60 | -3.00 | -4.57% | 24 | 1,090 | 80.00 | 1.49 | +0.04 | +2.76% | 85 | 3,795 |
| 60.65 | -9.05 | -12.98% | 2 | 442 | 85.00 | 1.77 | -0.09 | -4.84% | 11 | 1,676 |
| 56.30 | +0.20 | +0.36% | 2 | 2,514 | 90.00 | 2.59 | +0.22 | +9.28% | 408 | 13,557 |
| 61.25 | 0.00 | - | 3 | 810 | 95.00 | 2.90 | -0.17 | -5.54% | 57 | 6,519 |
| 46.20 | -1.75 | -3.65% | 19 | 6,767 | 100.00 | 4.00 | +0.40 | +11.11% | 271 | 23,021 |
| 42.59 | -2.66 | -5.88% | 3 | 529 | 105.00 | 4.45 | +0.05 | +1.14% | 154 | 5,265 |
| 38.20 | -1.65 | -4.14% | 16 | 4,031 | 110.00 | 5.62 | +0.32 | +6.04% | 94 | 16,623 |
| 42.65 | 0.00 | - | 79 | 1,455 | 115.00 | 6.77 | +0.27 | +4.15% | 1 | 6,919 |
| 30.74 | -1.91 | -5.85% | 60 | 2,733 | 120.00 | 8.50 | +0.72 | +9.25% | 526 | 16,335 |
| 27.52 | -1.55 | -5.33% | 7 | 2,071 | 125.00 | 10.00 | +0.80 | +8.70% | 98 | 8,634 |
| 23.60 | -2.85 | -10.78% | 302 | 5,285 | 130.00 | 12.00 | +1.07 | +9.79% | 437 | 12,566 |
| 20.46 | -2.83 | -12.15% | 74 | 3,786 | 135.00 | 13.80 | +1.02 | +7.98% | 1,227 | 6,514 |
| 17.80 | -2.70 | -13.17% | 414 | 7,382 | 140.00 | 15.50 | +0.60 | +4.03% | 212 | 10,411 |
| 15.50 | -2.20 | -12.43% | 66 | 5,122 | 145.00 | 18.00 | +0.80 | +4.65% | 529 | 8,934 |
| 13.15 | -2.10 | -13.77% | 733 | 10,520 | 150.00 | 21.50 | +1.97 | +10.09% | 293 | 19,738 |
| 11.15 | -1.73 | -13.43% | 143 | 12,333 | 155.00 | 23.55 | +1.53 | +6.95% | 1,052 | 8,849 |
| 9.47 | -1.78 | -15.82% | 586 | 21,398 | 160.00 | 26.90 | +1.35 | +5.28% | 157 | 10,504 |
| 7.95 | -1.55 | -16.32% | 388 | 7,534 | 165.00 | 30.28 | +1.28 | +4.41% | 132 | 5,170 |
| 6.60 | -1.40 | -17.50% | 466 | 19,731 | 170.00 | 34.25 | +1.60 | +4.90% | 209 | 10,972 |
| 5.65 | -1.10 | -16.30% | 1,251 | 29,100 | 175.00 | 38.30 | +1.70 | +4.64% | 153 | 3,633 |
| 4.45 | -1.10 | -19.82% | 287 | 20,438 | 180.00 | 43.00 | +2.97 | +7.42% | 17 | 14,231 |
| 3.75 | -0.85 | -18.48% | 220 | 10,707 | 185.00 | 45.98 | +2.03 | +4.62% | 1 | 4,574 |
| 3.05 | -0.70 | -18.67% | 895 | 8,358 | 190.00 | 49.85 | +7.25 | +17.02% | 100 | 1,854 |
| 2.52 | -0.58 | -18.71% | 1,476 | 47,933 | 195.00 | 54.54 | +2.80 | +5.41% | 10 | 42,174 |
| 2.05 | -0.49 | -19.29% | 1,242 | 12,824 | 200.00 | 60.50 | +3.16 | +5.51% | 31 | 2,604 |
| 1.41 | -0.32 | -18.50% | 727 | 12,828 | 210.00 | 66.88 | 0.00 | - | 12 | 2,076 |
| 1.02 | -0.14 | -12.07% | 209 | 6,716 | 220.00 | 72.30 | 0.00 | - | 2 | 1 |
| 0.77 | -0.06 | -7.23% | 25 | 4,532 | 230.00 | 68.36 | 0.00 | - | 5 | 0 |
| 0.52 | -0.07 | -11.86% | 26 | 7,745 | 240.00 | 89.69 | 0.00 | - | 2 | 0 |
| 0.36 | -0.07 | -16.28% | 53 | 13,233 | 250.00 | 96.20 | 0.00 | - | 8,054 | 0 |
| 0.28 | -0.04 | -12.50% | 9 | 5,679 | 260.00 | 110.10 | 0.00 | - | 20 | 0 |
| 0.23 | -0.02 | -8.00% | 1 | 2,279 | 270.00 | 108.14 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 2 | 2,455 | 280.00 | 130.12 | 0.00 | - | 20 | 0 |
| 0.15 | -0.03 | -16.67% | 282 | 1,414 | 290.00 | 146.41 | 0.00 | - | 4 | 0 |
| 0.12 | -0.02 | -14.29% | 415 | 12,642 | 300.00 | 157.05 | +0.26 | +0.17% | 12 | 1 |
© 2022 Yahoo. All rights reserved.
