Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,432.48 +428.01 (+1.86%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.10 | +2.85 | +3.38% | 3 | 22,896 | 60.00 | 0.08 | -0.01 | -11.11% | 35 | 55,247 |
| 70.55 | 0.00 | - | 3 | 3,355 | 65.00 | 0.11 | -0.02 | -15.38% | 4 | 8,689 |
| 76.12 | +4.04 | +5.60% | 1 | 3,483 | 70.00 | 0.15 | -0.01 | -6.25% | 35 | 14,085 |
| 72.75 | +6.15 | +9.23% | 5 | 2,351 | 75.00 | 0.19 | -0.01 | -5.00% | 10 | 6,692 |
| 64.12 | 0.00 | - | 1 | 1,189 | 80.00 | 0.26 | -0.02 | -7.14% | 316 | 7,205 |
| 62.82 | +3.82 | +6.47% | 1 | 514 | 85.00 | 0.33 | -0.04 | -10.81% | 10 | 3,420 |
| 56.92 | +2.32 | +4.25% | 1 | 2,630 | 90.00 | 0.44 | -0.01 | -2.22% | 136 | 20,581 |
| 49.00 | 0.00 | - | 1 | 842 | 95.00 | 0.58 | -0.03 | -4.92% | 34 | 11,596 |
| 48.97 | +4.27 | +9.55% | 6 | 8,832 | 100.00 | 0.78 | -0.03 | -3.70% | 609 | 33,771 |
| 43.35 | +5.77 | +15.35% | 18 | 1,390 | 105.00 | 0.96 | -0.11 | -10.28% | 1,078 | 15,092 |
| 38.92 | +2.42 | +6.63% | 13 | 4,383 | 110.00 | 1.36 | -0.06 | -4.23% | 588 | 24,953 |
| 35.05 | +3.10 | +9.70% | 25 | 1,570 | 115.00 | 1.84 | -0.06 | -3.16% | 452 | 9,680 |
| 30.02 | +1.90 | +6.76% | 43 | 2,367 | 120.00 | 2.42 | -0.17 | -6.56% | 4,204 | 24,461 |
| 26.40 | +2.59 | +10.88% | 164 | 2,514 | 125.00 | 3.16 | -0.24 | -7.06% | 383 | 13,378 |
| 22.33 | +2.11 | +10.44% | 625 | 12,085 | 130.00 | 4.15 | -0.35 | -7.78% | 1,494 | 75,218 |
| 18.80 | +2.40 | +14.63% | 304 | 6,063 | 135.00 | 5.50 | -0.33 | -5.66% | 3,000 | 35,934 |
| 14.90 | +1.47 | +10.95% | 889 | 33,791 | 140.00 | 7.05 | -0.53 | -6.99% | 1,382 | 39,041 |
| 12.20 | +1.72 | +16.41% | 478 | 19,268 | 145.00 | 8.94 | -0.63 | -6.58% | 723 | 21,764 |
| 9.20 | +1.28 | +16.16% | 7,012 | 25,100 | 150.00 | 11.15 | -1.55 | -12.20% | 1,413 | 27,784 |
| 6.87 | +1.12 | +19.48% | 1,084 | 20,932 | 155.00 | 13.35 | -1.86 | -12.23% | 167 | 10,828 |
| 5.21 | +1.10 | +26.76% | 2,853 | 30,105 | 160.00 | 16.40 | -2.43 | -12.90% | 97 | 11,903 |
| 3.60 | +0.73 | +25.44% | 1,759 | 11,055 | 165.00 | 22.61 | 0.00 | - | 10 | 5,851 |
| 2.59 | +0.69 | +36.32% | 690 | 22,552 | 170.00 | 24.40 | -2.22 | -8.34% | 18 | 6,090 |
| 1.71 | +0.51 | +42.50% | 2,112 | 29,831 | 175.00 | 28.50 | -2.81 | -8.97% | 17 | 1,164 |
| 1.16 | +0.35 | +43.21% | 1,321 | 16,787 | 180.00 | 37.45 | 0.00 | - | 6 | 464 |
| 0.73 | +0.21 | +40.38% | 375 | 12,333 | 185.00 | 49.00 | 0.00 | - | 15 | 9 |
| 0.46 | +0.11 | +31.43% | 1,153 | 11,909 | 190.00 | 54.15 | 0.00 | - | 300 | 99 |
| 0.35 | +0.11 | +45.83% | 258 | 43,455 | 195.00 | 63.30 | 0.00 | - | 1 | 3 |
| 0.25 | +0.08 | +47.06% | 800 | 12,931 | 200.00 | 63.09 | 0.00 | - | 1 | 2 |
| 0.14 | +0.04 | +40.00% | 68 | 11,230 | 210.00 | 77.10 | 0.00 | - | 505 | 0 |
| 0.09 | +0.02 | +28.57% | 42 | 7,644 | 220.00 | 80.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4,584 | 230.00 | 90.07 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 8,016 | 240.00 | 89.45 | 0.00 | - | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 130 | 14,369 | 250.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 6,242 | 260.00 | 110.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 10 | 2,365 | 270.00 | 120.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 99 | 3,799 | 280.00 | 130.12 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 40 | 2,489 | 290.00 | 139.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 72 | 14,738 | 300.00 | 155.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
