Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.38 -0.12 (-0.08%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.000.00-12,69760.000.04+0.01+33.33%21,701
67.150.00-22,75865.000.04-0.01-20.00%81,622
74.220.00-12,08470.000.070.00-82,647
61.430.00-11,01275.000.100.00-112,105
63.310.00-11,39280.000.130.00-152,218
70.79+4.75+7.19%22,48785.000.18-0.01-5.26%951,309
67.45+6.18+10.09%18,60690.000.240.00-2831,550
55.120.00-81,60695.000.310.00-6161,486
56.95+5.38+10.43%112,245100.000.39-0.01-2.50%9968,597
40.420.00-14730105.000.51-0.04-7.27%4623,745
47.15+5.35+12.80%21,493110.000.67-0.10-12.99%3853,312
43.05+12.15+39.32%51,270115.000.87-0.13-13.00%1,0174,593
37.14+4.14+12.55%171,586120.001.15-0.25-17.86%1,7485,516
32.55+4.30+15.22%292,311125.001.55-0.44-22.11%8269,110
28.31+3.81+15.55%2,0825,330130.002.11-0.49-18.85%1,49057,732
24.06+3.96+19.70%756,985135.002.85-0.74-20.61%1,21337,160
20.09+3.44+20.66%7027,442140.003.95-0.99-20.04%2,26232,780
16.40+2.82+20.77%60110,882145.005.25-1.40-21.05%1,13210,747
13.15+2.85+27.67%3,46312,113150.006.82-1.63-19.29%3,52410,102
10.07+2.23+28.44%1,8018,017155.008.82-1.88-17.57%9303,025
7.60+2.00+35.71%1,8758,386160.0011.35-3.20-21.99%2,0585,892
5.50+1.55+39.24%6,54437,958165.0013.90-3.87-21.78%3171,506
3.88+1.20+44.78%11,6926,584170.0017.75-3.04-14.62%381799
2.61+0.80+44.20%1,7554,678175.0020.30-5.70-21.92%8251
1.72+0.50+40.98%2,9833,117180.0025.95-4.00-13.36%30337
1.15+0.42+57.53%1,5171,278185.0030.56-4.29-12.31%210
0.75+0.19+33.93%7852,022190.0065.400.00-410
0.53+0.17+47.22%1,9021,135195.0059.200.00-20
0.34+0.02+6.25%1,8312,760200.0070.900.00-20
0.34+0.15+78.95%96420205.0070.200.00-10
0.20+0.01+5.26%1,2431,997210.0055.15-10.75-16.31%10
0.16+0.02+14.29%2371,211215.0072.000.00--0
0.18+0.05+38.46%409161220.0083.500.00-20
0.11+0.09+450.00%36335225.0078.100.00--0
0.13+0.08+160.00%231120230.0087.950.00--0
0.10+0.01+11.11%30210235.00-----
0.10+0.07+233.33%33327240.00107.250.00-10
0.040.00-155245.00-----
0.05-0.01-16.67%2114250.00113.800.00--0
0.05+0.02+66.67%21133255.0098.85-10.40-9.52%22
0.04+0.01+33.33%11164260.00-----
0.030.00-26128270.00119.900.00-10
0.06+0.03+100.00%1122280.00-----
0.04+0.03+300.00%19290.00-----
0.030.00-7107300.00170.150.00-10