Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,450.43 -94.18 (-0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 1 | 2,697 | 60.00 | 0.04 | +0.01 | +33.33% | 2 | 1,701 |
| 67.15 | 0.00 | - | 2 | 2,758 | 65.00 | 0.04 | -0.01 | -20.00% | 8 | 1,622 |
| 74.22 | 0.00 | - | 1 | 2,084 | 70.00 | 0.07 | 0.00 | - | 8 | 2,647 |
| 61.43 | 0.00 | - | 1 | 1,012 | 75.00 | 0.10 | 0.00 | - | 11 | 2,105 |
| 63.31 | 0.00 | - | 1 | 1,392 | 80.00 | 0.13 | 0.00 | - | 15 | 2,218 |
| 70.79 | +4.75 | +7.19% | 2 | 2,487 | 85.00 | 0.18 | -0.01 | -5.26% | 95 | 1,309 |
| 67.45 | +6.18 | +10.09% | 1 | 8,606 | 90.00 | 0.24 | 0.00 | - | 283 | 1,550 |
| 55.12 | 0.00 | - | 8 | 1,606 | 95.00 | 0.31 | 0.00 | - | 616 | 1,486 |
| 56.95 | +5.38 | +10.43% | 11 | 2,245 | 100.00 | 0.39 | -0.01 | -2.50% | 996 | 8,597 |
| 40.42 | 0.00 | - | 14 | 730 | 105.00 | 0.51 | -0.04 | -7.27% | 462 | 3,745 |
| 47.15 | +5.35 | +12.80% | 2 | 1,493 | 110.00 | 0.67 | -0.10 | -12.99% | 385 | 3,312 |
| 43.05 | +12.15 | +39.32% | 5 | 1,270 | 115.00 | 0.87 | -0.13 | -13.00% | 1,017 | 4,593 |
| 37.14 | +4.14 | +12.55% | 17 | 1,586 | 120.00 | 1.15 | -0.25 | -17.86% | 1,748 | 5,516 |
| 32.55 | +4.30 | +15.22% | 29 | 2,311 | 125.00 | 1.55 | -0.44 | -22.11% | 826 | 9,110 |
| 28.31 | +3.81 | +15.55% | 2,082 | 5,330 | 130.00 | 2.11 | -0.49 | -18.85% | 1,490 | 57,732 |
| 24.06 | +3.96 | +19.70% | 75 | 6,985 | 135.00 | 2.85 | -0.74 | -20.61% | 1,213 | 37,160 |
| 20.09 | +3.44 | +20.66% | 702 | 7,442 | 140.00 | 3.95 | -0.99 | -20.04% | 2,262 | 32,780 |
| 16.40 | +2.82 | +20.77% | 601 | 10,882 | 145.00 | 5.25 | -1.40 | -21.05% | 1,132 | 10,747 |
| 13.15 | +2.85 | +27.67% | 3,463 | 12,113 | 150.00 | 6.82 | -1.63 | -19.29% | 3,524 | 10,102 |
| 10.07 | +2.23 | +28.44% | 1,801 | 8,017 | 155.00 | 8.82 | -1.88 | -17.57% | 930 | 3,025 |
| 7.60 | +2.00 | +35.71% | 1,875 | 8,386 | 160.00 | 11.35 | -3.20 | -21.99% | 2,058 | 5,892 |
| 5.50 | +1.55 | +39.24% | 6,544 | 37,958 | 165.00 | 13.90 | -3.87 | -21.78% | 317 | 1,506 |
| 3.88 | +1.20 | +44.78% | 11,692 | 6,584 | 170.00 | 17.75 | -3.04 | -14.62% | 381 | 799 |
| 2.61 | +0.80 | +44.20% | 1,755 | 4,678 | 175.00 | 20.30 | -5.70 | -21.92% | 8 | 251 |
| 1.72 | +0.50 | +40.98% | 2,983 | 3,117 | 180.00 | 25.95 | -4.00 | -13.36% | 30 | 337 |
| 1.15 | +0.42 | +57.53% | 1,517 | 1,278 | 185.00 | 30.56 | -4.29 | -12.31% | 2 | 10 |
| 0.75 | +0.19 | +33.93% | 785 | 2,022 | 190.00 | 65.40 | 0.00 | - | 41 | 0 |
| 0.53 | +0.17 | +47.22% | 1,902 | 1,135 | 195.00 | 59.20 | 0.00 | - | 2 | 0 |
| 0.34 | +0.02 | +6.25% | 1,831 | 2,760 | 200.00 | 70.90 | 0.00 | - | 2 | 0 |
| 0.34 | +0.15 | +78.95% | 96 | 420 | 205.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 1,243 | 1,997 | 210.00 | 55.15 | -10.75 | -16.31% | 1 | 0 |
| 0.16 | +0.02 | +14.29% | 237 | 1,211 | 215.00 | 72.00 | 0.00 | - | - | 0 |
| 0.18 | +0.05 | +38.46% | 409 | 161 | 220.00 | 83.50 | 0.00 | - | 2 | 0 |
| 0.11 | +0.09 | +450.00% | 363 | 35 | 225.00 | 78.10 | 0.00 | - | - | 0 |
| 0.13 | +0.08 | +160.00% | 231 | 120 | 230.00 | 87.95 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 30 | 210 | 235.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 33 | 327 | 240.00 | 107.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 55 | 245.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 114 | 250.00 | 113.80 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 21 | 133 | 255.00 | 98.85 | -10.40 | -9.52% | 2 | 2 |
| 0.04 | +0.01 | +33.33% | 11 | 164 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 128 | 270.00 | 119.90 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 122 | 280.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 9 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 107 | 300.00 | 170.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
