Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,391.04 +13.85 (+0.41%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,588.62 +21.84 (+0.10%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,797.40 -394.98 (-1.70%) CMC Crypto 200
516.70 -10.48 (-1.99%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.90 | 0.00 | - | 1 | 52 | 45.00 | 0.01 | 0.00 | - | 1 | 3,335 |
| 85.31 | 0.00 | - | 4 | 4,904 | 50.00 | 0.01 | 0.00 | - | 1,000 | 11,810 |
| 87.00 | 0.00 | - | 1 | 2,963 | 55.00 | 0.01 | 0.00 | - | 1 | 2,719 |
| 83.80 | +7.73 | +10.16% | 191 | 2,520 | 60.00 | 0.01 | 0.00 | - | 1 | 5,729 |
| 78.85 | +3.55 | +4.71% | 70 | 1,409 | 65.00 | 0.01 | 0.00 | - | 1 | 1,484 |
| 71.50 | 0.00 | - | 24 | 363 | 70.00 | 0.01 | 0.00 | - | 16 | 1,975 |
| 68.10 | 0.00 | - | 2 | 738 | 75.00 | 0.01 | -0.01 | -50.00% | 39 | 4,697 |
| 63.00 | +1.76 | +2.87% | 1 | 481 | 80.00 | 0.01 | -0.01 | -50.00% | 25 | 10,804 |
| 49.45 | 0.00 | - | 1 | 1,008 | 85.00 | 0.02 | -0.01 | -33.33% | 252 | 4,494 |
| 53.60 | +2.45 | +4.79% | 110 | 1,982 | 90.00 | 0.03 | 0.00 | - | 179 | 4,594 |
| 48.93 | +1.96 | +4.17% | 2,780 | 4,740 | 95.00 | 0.03 | -0.02 | -40.00% | 59 | 23,267 |
| 43.80 | +3.27 | +8.07% | 14 | 2,160 | 100.00 | 0.06 | 0.00 | - | 238 | 28,054 |
| 37.19 | 0.00 | - | 12 | 645 | 105.00 | 0.06 | -0.03 | -33.33% | 1,099 | 18,540 |
| 34.20 | +3.35 | +10.86% | 21 | 1,960 | 110.00 | 0.09 | -0.04 | -30.77% | 628 | 32,567 |
| 29.10 | +2.15 | +7.98% | 94 | 1,175 | 115.00 | 0.14 | -0.06 | -30.00% | 4,885 | 89,306 |
| 24.26 | +1.92 | +8.59% | 40 | 3,397 | 120.00 | 0.24 | -0.12 | -33.33% | 6,360 | 47,053 |
| 19.48 | +1.75 | +9.87% | 31 | 12,967 | 125.00 | 0.44 | -0.21 | -32.31% | 5,974 | 49,880 |
| 14.93 | +1.88 | +14.41% | 322 | 24,500 | 130.00 | 0.84 | -0.42 | -33.33% | 7,652 | 50,912 |
| 10.65 | +1.30 | +13.90% | 1,267 | 41,849 | 135.00 | 1.62 | -0.70 | -30.17% | 6,451 | 36,546 |
| 7.08 | +1.08 | +18.00% | 1,583 | 42,133 | 140.00 | 2.97 | -1.08 | -26.67% | 14,131 | 28,912 |
| 4.16 | +0.73 | +21.28% | 6,452 | 35,812 | 145.00 | 5.10 | -1.35 | -20.93% | 2,784 | 21,707 |
| 2.04 | +0.41 | +25.15% | 6,177 | 52,300 | 150.00 | 8.00 | -1.80 | -18.37% | 32 | 21,963 |
| 0.86 | +0.16 | +22.86% | 3,979 | 45,790 | 155.00 | 12.10 | -1.69 | -12.26% | 24 | 15,087 |
| 0.33 | +0.04 | +13.79% | 2,170 | 20,968 | 160.00 | 16.61 | -1.71 | -9.33% | 68 | 1,457 |
| 0.12 | 0.00 | - | 370 | 21,215 | 165.00 | 22.13 | +0.18 | +0.82% | 2 | 440 |
| 0.05 | -0.02 | -28.57% | 1,511 | 10,598 | 170.00 | 26.75 | -0.30 | -1.11% | 30 | 346 |
| 0.03 | -0.01 | -25.00% | 468 | 12,195 | 175.00 | 38.00 | 0.00 | - | 1 | 94 |
| 0.03 | +0.01 | +50.00% | 53 | 9,306 | 180.00 | 37.50 | 0.00 | - | 50 | 81 |
| 0.02 | -0.01 | -33.33% | 103 | 7,758 | 185.00 | 51.40 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 1 | 5,813 | 190.00 | 57.17 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 84 | 4,269 | 195.00 | 63.82 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 39 | 10,451 | 200.00 | 72.57 | 0.00 | - | 11 | 4 |
| 0.02 | 0.00 | - | 1 | 5,106 | 205.00 | 69.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 2,562 | 210.00 | 57.19 | 0.00 | - | 270 | 0 |
| 0.01 | 0.00 | - | 26 | 2,642 | 215.00 | 89.60 | 0.00 | - | 410 | 0 |
| 0.01 | 0.00 | - | 120 | 1,889 | 220.00 | 86.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 2,043 | 225.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 629 | 230.00 | 82.80 | 0.00 | - | 95 | 0 |
| 0.01 | 0.00 | - | 10 | 489 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 309 | 240.00 | 97.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 257 | 245.00 | 99.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 591 | 250.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 623 | 255.00 | 117.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 314 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 291 | 265.00 | 139.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 637 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 424 | 280.00 | 150.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 250 | 652 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 350 | 512 | 290.00 | 142.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 1,052 | 295.00 | 145.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,365 | 300.00 | 170.40 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
