Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.49-7.06-7.02%124,92750.000.100.00-381,006
97.550.00-42,79255.000.13-0.01-7.14%150263
92.800.00-238160.000.22+0.03+15.79%9178
91.950.00-1225165.000.28+0.01+3.70%287
85.000.00-16170.000.38-0.02-5.00%1462
75.100.00-14675.000.59+0.08+15.69%166970
62.15-0.91-1.44%55680.000.760.00-14955
67.570.00-618385.000.98-0.03-2.97%61,034
52.85-5.10-8.80%129890.001.310.00-270665
49.850.00-142,92895.001.67+0.05+3.09%68828
45.200.00-3333100.002.30+0.26+12.75%2911,488
47.450.00-356105.002.51-0.11-4.20%971,239
36.65-0.30-0.81%10289110.003.63+0.28+8.36%362,493
30.60-11.25-26.88%3184115.004.65+0.55+13.41%217,120
27.47-0.88-3.10%6598120.005.50+0.35+6.80%583,689
23.69-0.84-3.42%9282125.006.76+0.36+5.63%1247,225
18.73-3.10-14.20%16598130.008.65+0.75+9.49%612,593
16.54-1.71-9.37%14578135.0010.50+1.05+11.11%5033,129
12.90-2.40-15.69%267493140.0013.00+1.60+14.04%3838,999
10.55-1.95-15.60%200859145.0015.50+1.90+13.97%6483,513
8.50-1.95-18.66%1,5592,010150.0018.04+1.74+10.67%2348,032
6.80-1.50-18.07%5021,980155.0020.70+1.50+7.81%1732,739
5.10-1.35-20.93%3473,212160.0025.04+2.29+10.07%2832,040
4.05-1.05-20.59%2774,318165.0028.36+1.91+7.22%1201,767
2.95-0.95-24.36%3333,790170.0031.98+1.98+6.60%2113,219
2.21-0.73-24.83%5273,043175.0035.40+0.55+1.58%71769
1.65-0.55-25.00%6915,379180.0039.540.00-54482
1.33-0.32-19.39%2343,552185.0043.98-0.20-0.45%33342
0.97-0.27-21.77%723,623190.0051.57+8.92+20.91%1449
0.74-0.19-20.43%632,275195.0054.59+16.44+43.09%1455
0.55-0.15-21.43%5507,518200.0048.550.00-28550
0.43-0.10-18.87%2282,294205.0055.170.00-2,100930
0.41-0.04-8.89%11,728210.0057.190.00-2700
0.25-0.18-41.86%161,350215.0059.250.00-6800
0.24-0.10-29.41%11,389220.0065.950.00-300
0.220.00-21,763225.0068.200.00-10
0.200.00-3148230.0076.900.00-10
0.11-0.06-35.29%1273235.00-----
0.09-0.07-43.75%200230240.0084.790.00-50
0.110.00-20153245.00-----
0.070.00-159354250.0076.900.00-10
0.100.00-100656255.00-----
0.05-0.02-28.57%2289260.00-----
0.040.00-1258265.00-----
0.020.00-560270.00-----
0.050.00-10202275.00-----
0.02-0.01-33.33%2144280.00-----
0.050.00-1228285.00-----
0.030.00-2163290.00-----
0.030.00-197760295.00-----
0.020.00-101,012300.00-----