Singapore markets close in 5 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.69 -0.27 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.900.00-15245.000.010.00-13,335
85.310.00-44,90450.000.010.00-1,00011,810
87.000.00-12,96355.000.010.00-12,719
83.80+7.73+10.16%1912,52060.000.010.00-15,729
78.85+3.55+4.71%701,40965.000.010.00-11,484
71.500.00-2436370.000.010.00-161,975
68.100.00-273875.000.01-0.01-50.00%394,697
63.00+1.76+2.87%148180.000.01-0.01-50.00%2510,804
49.450.00-11,00885.000.02-0.01-33.33%2524,494
53.60+2.45+4.79%1101,98290.000.030.00-1794,594
48.93+1.96+4.17%2,7804,74095.000.03-0.02-40.00%5923,267
43.80+3.27+8.07%142,160100.000.060.00-23828,054
37.190.00-12645105.000.06-0.03-33.33%1,09918,540
34.20+3.35+10.86%211,960110.000.09-0.04-30.77%62832,567
29.10+2.15+7.98%941,175115.000.14-0.06-30.00%4,88589,306
24.26+1.92+8.59%403,397120.000.24-0.12-33.33%6,36047,053
19.48+1.75+9.87%3112,967125.000.44-0.21-32.31%5,97449,880
14.93+1.88+14.41%32224,500130.000.84-0.42-33.33%7,65250,912
10.65+1.30+13.90%1,26741,849135.001.62-0.70-30.17%6,45136,546
7.08+1.08+18.00%1,58342,133140.002.97-1.08-26.67%14,13128,912
4.16+0.73+21.28%6,45235,812145.005.10-1.35-20.93%2,78421,707
2.04+0.41+25.15%6,17752,300150.008.00-1.80-18.37%3221,963
0.86+0.16+22.86%3,97945,790155.0012.10-1.69-12.26%2415,087
0.33+0.04+13.79%2,17020,968160.0016.61-1.71-9.33%681,457
0.120.00-37021,215165.0022.13+0.18+0.82%2440
0.05-0.02-28.57%1,51110,598170.0026.75-0.30-1.11%30346
0.03-0.01-25.00%46812,195175.0038.000.00-194
0.03+0.01+50.00%539,306180.0037.500.00-5081
0.02-0.01-33.33%1037,758185.0051.400.00-26
0.020.00-15,813190.0057.170.00-12
0.01-0.01-50.00%844,269195.0063.820.00-20
0.020.00-3910,451200.0072.570.00-114
0.020.00-15,106205.0069.700.00-40
0.020.00-12,562210.0057.190.00-2700
0.010.00-262,642215.0089.600.00-4100
0.010.00-1201,889220.0086.950.00-10
0.010.00-152,043225.0068.200.00-10
0.010.00-5629230.0082.800.00-950
0.010.00-10489235.00-----
0.010.00-3309240.0097.200.00-10
0.010.00-1257245.0099.650.00--0
0.010.00-10591250.0076.900.00-10
0.010.00-1623255.00117.700.00-20
0.020.00-1314260.00-----
0.020.00-10291265.00139.050.00-20
0.010.00-1145270.00-----
0.010.00-400637275.00-----
0.010.00-400424280.00150.300.00-60
0.010.00-250652285.00-----
0.010.00-350512290.00142.180.00--0
0.010.00-3001,052295.00145.750.00--0
0.020.00-11,365300.00170.400.00-180