Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,288.70 -68.92 (-0.36%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.49 | -7.06 | -7.02% | 12 | 4,927 | 50.00 | 0.10 | 0.00 | - | 38 | 1,006 |
| 97.55 | 0.00 | - | 4 | 2,792 | 55.00 | 0.13 | -0.01 | -7.14% | 150 | 263 |
| 92.80 | 0.00 | - | 2 | 381 | 60.00 | 0.22 | +0.03 | +15.79% | 9 | 178 |
| 91.95 | 0.00 | - | 12 | 251 | 65.00 | 0.28 | +0.01 | +3.70% | 2 | 87 |
| 85.00 | 0.00 | - | 1 | 61 | 70.00 | 0.38 | -0.02 | -5.00% | 1 | 462 |
| 75.10 | 0.00 | - | 1 | 46 | 75.00 | 0.59 | +0.08 | +15.69% | 166 | 970 |
| 62.15 | -0.91 | -1.44% | 5 | 56 | 80.00 | 0.76 | 0.00 | - | 14 | 955 |
| 67.57 | 0.00 | - | 6 | 183 | 85.00 | 0.98 | -0.03 | -2.97% | 6 | 1,034 |
| 52.85 | -5.10 | -8.80% | 1 | 298 | 90.00 | 1.31 | 0.00 | - | 270 | 665 |
| 49.85 | 0.00 | - | 14 | 2,928 | 95.00 | 1.67 | +0.05 | +3.09% | 68 | 828 |
| 45.20 | 0.00 | - | 3 | 333 | 100.00 | 2.30 | +0.26 | +12.75% | 291 | 1,488 |
| 47.45 | 0.00 | - | 3 | 56 | 105.00 | 2.51 | -0.11 | -4.20% | 97 | 1,239 |
| 36.65 | -0.30 | -0.81% | 10 | 289 | 110.00 | 3.63 | +0.28 | +8.36% | 36 | 2,493 |
| 30.60 | -11.25 | -26.88% | 3 | 184 | 115.00 | 4.65 | +0.55 | +13.41% | 21 | 7,120 |
| 27.47 | -0.88 | -3.10% | 6 | 598 | 120.00 | 5.50 | +0.35 | +6.80% | 58 | 3,689 |
| 23.69 | -0.84 | -3.42% | 9 | 282 | 125.00 | 6.76 | +0.36 | +5.63% | 124 | 7,225 |
| 18.73 | -3.10 | -14.20% | 16 | 598 | 130.00 | 8.65 | +0.75 | +9.49% | 61 | 2,593 |
| 16.54 | -1.71 | -9.37% | 14 | 578 | 135.00 | 10.50 | +1.05 | +11.11% | 503 | 3,129 |
| 12.90 | -2.40 | -15.69% | 267 | 493 | 140.00 | 13.00 | +1.60 | +14.04% | 383 | 8,999 |
| 10.55 | -1.95 | -15.60% | 200 | 859 | 145.00 | 15.50 | +1.90 | +13.97% | 648 | 3,513 |
| 8.50 | -1.95 | -18.66% | 1,559 | 2,010 | 150.00 | 18.04 | +1.74 | +10.67% | 234 | 8,032 |
| 6.80 | -1.50 | -18.07% | 502 | 1,980 | 155.00 | 20.70 | +1.50 | +7.81% | 173 | 2,739 |
| 5.10 | -1.35 | -20.93% | 347 | 3,212 | 160.00 | 25.04 | +2.29 | +10.07% | 283 | 2,040 |
| 4.05 | -1.05 | -20.59% | 277 | 4,318 | 165.00 | 28.36 | +1.91 | +7.22% | 120 | 1,767 |
| 2.95 | -0.95 | -24.36% | 333 | 3,790 | 170.00 | 31.98 | +1.98 | +6.60% | 211 | 3,219 |
| 2.21 | -0.73 | -24.83% | 527 | 3,043 | 175.00 | 35.40 | +0.55 | +1.58% | 71 | 769 |
| 1.65 | -0.55 | -25.00% | 691 | 5,379 | 180.00 | 39.54 | 0.00 | - | 54 | 482 |
| 1.33 | -0.32 | -19.39% | 234 | 3,552 | 185.00 | 43.98 | -0.20 | -0.45% | 33 | 342 |
| 0.97 | -0.27 | -21.77% | 72 | 3,623 | 190.00 | 51.57 | +8.92 | +20.91% | 1 | 449 |
| 0.74 | -0.19 | -20.43% | 63 | 2,275 | 195.00 | 54.59 | +16.44 | +43.09% | 1 | 455 |
| 0.55 | -0.15 | -21.43% | 550 | 7,518 | 200.00 | 48.55 | 0.00 | - | 28 | 550 |
| 0.43 | -0.10 | -18.87% | 228 | 2,294 | 205.00 | 55.17 | 0.00 | - | 2,100 | 930 |
| 0.41 | -0.04 | -8.89% | 1 | 1,728 | 210.00 | 57.19 | 0.00 | - | 270 | 0 |
| 0.25 | -0.18 | -41.86% | 16 | 1,350 | 215.00 | 59.25 | 0.00 | - | 680 | 0 |
| 0.24 | -0.10 | -29.41% | 1 | 1,389 | 220.00 | 65.95 | 0.00 | - | 30 | 0 |
| 0.22 | 0.00 | - | 2 | 1,763 | 225.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 148 | 230.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.11 | -0.06 | -35.29% | 1 | 273 | 235.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 200 | 230 | 240.00 | 84.79 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 20 | 153 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 159 | 354 | 250.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 656 | 255.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 289 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 258 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 202 | 275.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 21 | 44 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 228 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 163 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 197 | 760 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,012 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
