Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.01-6.02-5.06%123,09030.000.010.00-14620,836
122.000.00-257535.000.020.00-452,524
101.85-10.35-9.22%185040.000.03-0.01-25.00%25918,054
90.13-1.37-1.50%474,38950.000.09+0.02+28.57%10211,774
92.850.00-881755.000.11-0.01-8.33%122,296
81.30-6.99-7.92%12,95660.000.18+0.03+20.00%3137,806
82.610.00-11,50565.000.23+0.01+4.55%1564,495
71.50-1.56-2.14%33,52670.000.31+0.02+6.90%169,407
72.950.00-92,09475.000.44+0.05+12.82%29929,296
59.45-4.16-6.54%124,98680.000.58+0.05+9.43%12415,323
59.600.00-29,77585.000.72+0.03+4.35%2311,967
50.56-3.19-5.93%3010,57790.001.01+0.12+13.48%18720,776
47.03-6.37-11.93%472,97795.001.26+0.01+0.80%10118,637
42.49-2.06-4.62%12115,446100.001.74+0.23+15.23%4,50369,929
38.33-0.97-2.47%42,556105.002.23+0.25+12.63%7918,977
33.58-2.47-6.85%197,538110.002.95+0.40+15.69%65730,005
28.24-3.63-11.39%228,415115.003.70+0.38+11.45%16726,482
24.34-3.56-12.76%21818,445120.004.84+0.68+16.35%5,81532,015
20.65-3.40-14.14%43518,337125.006.10+0.75+14.02%76428,911
17.25-3.15-15.44%59322,419130.007.70+1.07+16.14%94244,369
14.10-2.70-16.07%6428,588135.009.53+1.31+15.94%88631,361
11.45-2.50-17.92%4,60821,253140.0011.76+1.58+15.52%6,23853,746
8.90-2.35-20.89%2,41819,385145.0014.32+1.67+13.20%56135,632
6.85-1.92-21.89%2,03560,088150.0017.27+2.27+15.13%81174,655
5.15-1.63-24.04%1,80130,671155.0020.65+2.60+14.40%84930,943
3.75-1.35-26.47%2,28854,078160.0024.30+2.90+13.55%72763,271
2.70-1.10-28.95%2,05632,432165.0028.35+3.25+12.95%1,62932,047
1.95-0.78-28.57%3,50345,179170.0032.75+3.26+11.05%30650,668
1.38-0.57-29.23%2,15257,795175.0037.20+3.05+8.93%29623,018
1.00-0.41-29.08%2,68853,004180.0041.95+3.95+10.39%90314,060
0.71-0.28-28.28%62725,422185.0043.97+2.17+5.19%78,135
0.54-0.17-23.94%40938,340190.0051.65+2.45+4.98%1817,261
0.40-0.11-21.57%25421,414195.0053.55+1.27+2.43%215,305
0.30-0.10-25.00%1,89962,280200.0057.90+0.45+0.78%51,908
0.23-0.06-20.69%625,572205.0063.100.00-23
0.19-0.03-13.64%1,11217,968210.0060.400.00-26080
0.14-0.04-22.22%26,486215.0056.500.00-100
0.11-0.02-15.38%2,36637,969220.0080.30+9.90+14.06%460140
0.08-0.03-27.27%332,958225.0070.050.00-6160
0.06-0.03-33.33%42011,466230.0090.45+2.23+2.53%6,4051,904
0.060.00-3486235.0062.890.00-100
0.04-0.01-20.00%24,831240.0092.550.00-2715
0.070.00-1551245.0085.150.00--0
0.02-0.01-33.33%13523,536250.0096.610.00-20
0.020.00-59620,083260.0087.700.00-105
0.030.00-102,586270.00107.950.00-20
0.020.00-1382,159280.00138.39+14.79+11.97%20
0.010.00-992,120290.00139.300.00-20
0.010.00-620,007300.00142.350.00-00