Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.50-9.40-7.84%34,38630.000.02+0.01+100.00%2,0012,179
117.000.00-435035.000.010.00-101,989
111.950.00-147240.000.01-0.01-50.00%112,735
109.350.00-431145.000.020.00-152,581
102.000.00-417350.000.050.00-61,626
86.80-20.40-19.03%110355.000.060.00-8021,256
94.250.00-122760.000.10+0.01+11.11%513745
77.870.00-514965.000.14+0.01+7.69%4343,015
73.35-13.50-15.54%1027670.000.20+0.01+5.26%1212,199
68.44-6.66-8.87%1046975.000.27+0.02+8.00%2771,264
62.090.00-273280.000.38+0.05+15.15%4523,228
68.700.00-440485.000.50+0.07+16.28%251,460
63.100.00-1319390.000.68+0.11+19.30%323,006
55.490.00-19443595.000.88+0.08+10.00%342,345
40.10-4.05-9.17%231,187100.001.20+0.17+16.50%78733,597
37.92-0.34-0.89%5332105.001.62+0.22+15.71%24820,039
31.10-3.80-10.89%2408110.002.15+0.31+16.85%34611,882
28.87-0.73-2.47%8377115.002.86+0.37+14.86%79812,594
23.35-2.60-10.02%101,568120.003.80+0.56+17.28%1,75915,287
19.00-2.99-13.60%661,066125.005.00+0.80+19.05%1,7398,479
15.50-2.97-16.08%952,132130.006.50+1.07+19.71%2,73713,497
12.30-2.96-19.40%351,540135.008.28+1.28+18.29%1,0669,347
9.50-2.65-21.81%1,58416,207140.0010.48+1.63+18.42%2,22714,863
7.15-2.17-23.28%3,88718,650145.0013.09+2.01+18.14%55519,301
5.10-1.94-27.56%1,95913,384150.0016.25+2.50+18.18%74154,768
3.65-1.40-27.72%1,54014,113155.0019.00+1.97+11.57%28418,296
2.45-1.15-31.94%1,76447,995160.0023.47+3.16+15.56%52542,418
1.64-0.79-32.51%1,56521,973165.0027.40+2.77+11.25%8524,819
1.11-0.53-32.32%1,94750,764170.0032.24+3.74+13.12%6431,290
0.72-0.36-33.33%1,50437,772175.0036.41+2.86+8.52%20410,674
0.47-0.24-33.80%1,13640,246180.0041.80+2.55+6.50%2709,376
0.33-0.12-26.67%66016,960185.0045.30+2.85+6.71%447,538
0.23-0.09-28.12%28317,939190.0050.00+2.15+4.49%173,398
0.17-0.06-26.09%1617,825195.0052.16-0.86-1.62%1048
0.12-0.05-29.41%21311,822200.0053.400.00-119
0.09-0.02-18.18%147,949205.0048.170.00-50
0.06-0.02-25.00%4852,343210.0053.200.00-10
0.04-0.01-20.00%692,159215.0050.000.00-40
0.050.00-23725220.0047.300.00-310
0.040.00-23,730225.0062.650.00-10
0.01-0.02-66.67%3806,656230.0090.10+3.56+4.11%368140
0.030.00-2378235.0081.150.00-200
0.01-0.02-66.67%101,539240.0089.320.00-10
0.01-0.01-50.00%411,360245.00-----
0.010.00-42923250.0093.800.00-10
0.010.00-1272255.00-----
0.010.00-60956260.00108.500.00-20
0.010.00-772,806265.00-----
0.010.00-12,445270.00111.000.00--0
0.010.00-1,5003,742275.00103.110.00--0
0.010.00-24,919280.00130.110.00--0
0.010.00-71,588285.00-----
0.010.00-15,588290.00131.200.00-10