Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.95-1.30-1.42%1479650.000.010.00-32,189
78.40-4.00-4.85%1356960.000.010.00-42,593
68.45-3.85-5.33%2956770.000.010.00-124,469
63.45-4.80-7.03%774775.000.02+0.01+100.00%2,1222,778
59.61-1.44-2.36%4192380.000.03+0.01+50.00%133,664
54.90-2.05-3.60%6251585.000.030.00-992,969
49.95-10.50-17.37%1989790.000.050.00-433,414
45.05-2.05-4.35%263495.000.080.00-303,413
40.15-2.59-6.06%331,205100.000.13+0.01+8.33%43014,162
34.00-2.90-7.86%47875105.000.22+0.02+10.00%5105,401
28.85-3.35-10.40%1571,156110.000.36+0.04+12.50%1,97018,652
24.05-4.25-15.02%96612115.000.59+0.09+18.00%1,1868,878
19.40-4.10-17.45%1652,217120.000.98+0.19+24.05%6,47718,547
15.20-3.70-19.58%96976125.001.64+0.39+31.20%3,54819,162
11.05-3.67-24.93%4391,824130.002.60+0.62+31.31%10,58355,135
10.40-2.92-21.92%266470131.002.82+0.57+25.33%8181,566
9.55-3.30-25.68%335267132.003.10+0.73+30.80%1,9376,203
8.85-2.40-21.33%450473133.003.44+0.85+32.82%1,0953,589
8.25-3.10-27.31%168667134.003.75+0.90+31.58%1,2031,991
7.50-2.96-28.30%7872,411135.004.15+1.07+34.74%8,83178,235
7.00-2.90-29.29%426279136.004.45+1.06+31.27%4711,378
6.40-2.50-28.09%676314137.004.90+1.10+28.95%5183,132
5.79-2.96-33.83%445340138.005.24+1.25+31.33%1,2185,558
5.20-2.52-32.64%347409139.005.75+1.35+30.68%2,5142,617
4.65-2.82-37.75%3,99120,024140.006.30+1.62+34.62%13,383108,759
4.24-2.54-37.46%1,319986141.006.80+1.67+32.55%2,2632,341
3.70-2.55-40.80%3,6231,002142.007.20+1.70+30.91%2,1614,669
3.36-2.39-41.57%8193,885143.007.81+1.91+32.37%1,0124,881
2.96-2.14-41.96%1,6741,390144.008.47+2.07+32.34%9862,645
2.63-2.03-43.56%4,94815,901145.009.15+2.30+33.58%3,66646,496
2.28-1.88-45.19%1,5032,601146.009.50+2.10+28.38%5511,911
1.95-1.80-48.00%1,3682,381147.0010.50+2.55+32.08%4782,952
1.71-1.61-48.49%2,8086,544148.0011.00+2.20+25.00%27810,218
1.47-1.43-49.31%2,07621,106149.0011.95+2.60+27.81%4262,270
1.26-1.33-51.35%10,25925,553150.0012.73+2.88+29.24%9,44868,521
0.85-1.00-54.05%3,09124,485152.5014.90+3.01+25.32%5403,287
0.55-0.77-58.33%9,74151,117155.0017.25+3.78+28.06%4,72749,125
0.38-0.50-56.82%1,9675,641157.5019.45+3.70+23.49%2751,660
0.25-0.34-57.63%8,40653,174160.0022.00+4.10+22.91%1,58131,994
0.16-0.24-60.00%1,1425,061162.5024.30+3.25+15.44%286922
0.12-0.15-55.56%3,40352,484165.0026.95+3.90+16.92%52542,812
0.08-0.11-57.89%7387,673167.5027.84+2.86+11.45%5801,196
0.07-0.06-46.15%2,76166,819170.0031.75+4.15+15.04%94735,647
0.06-0.03-33.33%2395,155172.5032.76+2.46+8.12%1,223396
0.04-0.04-50.00%5,23981,461175.0036.80+4.00+12.20%5,9582,092
0.03-0.01-25.00%58541,502180.0041.78+2.58+6.58%503283
0.02-0.01-33.33%70528,774185.0046.75+3.75+8.72%10956
0.020.00-4417,281190.0050.70+3.90+8.33%415110
0.01-0.01-50.00%2184,903195.0056.75+5.05+9.77%133
0.010.00-759,862200.0059.70+9.30+18.45%6543
0.010.00-474,687205.0064.85+10.45+19.21%342
0.020.00-52,405210.0067.45+9.65+16.70%10
0.030.00-173,074215.0061.650.00-30
0.010.00-1102,747220.0080.40+2.75+3.54%18581
0.010.00-303,168225.0084.60+1.95+2.36%90
0.010.00-102,604230.0087.650.00-300
0.010.00-401,031235.0094.50+2.20+2.38%70
0.010.00-5922240.00101.10+3.45+3.53%340
0.010.00-1602,082245.00103.650.00-310
0.010.00-11,321250.00109.50+12.10+12.42%50
0.010.00-11,157255.00112.65+0.55+0.49%30
0.010.00-2718260.00117.95+0.45+0.38%50
0.010.00-1326265.00122.85+0.15+0.12%50
0.010.00-11,007270.00128.60+0.40+0.31%150
0.010.00-1593280.00139.80+1.60+1.16%700
0.010.00-11,029290.00151.70+3.60+2.43%2980
0.010.00-11,916300.00161.70+4.25+2.70%1290