Singapore markets close in 6 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.88-5.94 (-2.53%)
At close: 04:00PM EDT
229.13 +0.25 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000900002024-07-17 9:37AM EDT2024-07-19140.70138.50139.30+10.99+8.47%114326425.00%
AAPL240816C000900002024-07-17 3:54PM EDT2024-08-16139.24138.15140.35-4.36-3.04%456152.93%
AAPL240920C000900002024-07-17 9:37AM EDT2024-09-20141.50139.00140.25+19.03+15.54%6388115.92%
AAPL241018C000900002024-07-16 11:56AM EDT2024-10-18145.18138.85141.200.00-19104.61%
AAPL241220C000900002024-05-21 10:10AM EDT2024-12-20105.05121.50122.950.00-3360.00%
AAPL250117C000900002024-07-11 12:12PM EDT2025-01-17139.81140.20141.850.00-161384.45%
AAPL250321C000900002024-07-11 12:12PM EDT2025-03-21140.46140.20143.250.00-19177.72%
AAPL250620C000900002024-07-16 1:24PM EDT2025-06-20146.95141.75143.400.00-245270.86%
AAPL250919C000900002024-07-16 1:46PM EDT2025-09-19148.40141.75144.700.00-1222365.62%
AAPL251219C000900002024-07-12 9:30AM EDT2025-12-19144.17142.60145.250.00-8012162.09%
AAPL260116C000900002024-07-10 9:53AM EDT2026-01-16146.75142.35146.250.00-16261.73%
AAPL260618C000900002024-07-16 12:28PM EDT2026-06-18149.65143.75147.400.00-101,58758.12%
AAPL261218C000900002024-07-17 9:55AM EDT2026-12-18147.05145.00148.75-4.70-3.10%2025454.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000900002024-06-21 1:23PM EDT2024-07-190.010.000.010.00-2,000194381.25%
AAPL240816P000900002024-06-12 2:03PM EDT2024-08-160.020.000.040.00-11365110.16%
AAPL240920P000900002024-06-17 3:28PM EDT2024-09-200.010.000.050.00-142476.56%
AAPL241018P000900002024-05-09 11:55AM EDT2024-10-180.040.010.050.00-508864.84%
AAPL241115P000900002024-07-15 1:46PM EDT2024-11-150.020.000.050.00-1121855.86%
AAPL241220P000900002024-07-10 1:55PM EDT2024-12-200.030.020.060.00-53,00251.56%
AAPL250117P000900002024-07-16 3:57PM EDT2025-01-170.040.030.050.00-3533,62348.44%
AAPL250321P000900002024-06-26 2:59PM EDT2025-03-210.060.020.150.00-104247.27%
AAPL250620P000900002024-07-16 3:58PM EDT2025-06-200.140.100.18+0.05+55.56%539141.36%
AAPL250919P000900002024-07-17 1:20PM EDT2025-09-190.200.140.24-0.04-16.67%164438.09%
AAPL251219P000900002024-07-16 3:53PM EDT2025-12-190.320.250.38+0.09+39.13%52,97236.91%
AAPL260116P000900002024-07-10 9:33AM EDT2026-01-160.330.280.41+0.07+26.92%589136.35%
AAPL260618P000900002024-07-05 11:09AM EDT2026-06-180.560.470.67+0.06+12.00%555434.71%
AAPL261218P000900002024-07-17 3:33PM EDT2026-12-180.820.650.85+0.07+9.33%449132.18%