Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.380.00-10422024-08-160.020.00-1723
125.950.00-1332024-09-200.030.00-60845
101.010.00-1162024-10-180.010.00-1109
-----2024-11-150.020.00-1001,043
99.840.00-52182024-12-200.030.00-121,028
141.00-10.50-6.93%103922025-01-170.040.00-602,592
117.810.00-11922025-03-210.010.00-1655
150.500.00-17142025-06-200.120.00-52,223
139.750.00-63582025-09-190.150.00-10245
147.530.00-13102025-12-190.23-0.04-14.81%551,272
148.650.00-81602026-01-160.290.00-5623
145.35-8.80-5.71%2822026-06-180.460.00-5842
146.95-0.50-0.34%1061862026-12-180.660.00-1041