Singapore markets close in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
235.55 +1.15 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000700002024-07-05 3:46PM EDT2024-09-20156.370.000.000.00-400.00%
AAPL241018C000700002024-05-07 3:28PM EDT2024-10-18114.03124.65126.950.00--10.00%
AAPL241115C000700002024-05-20 10:32AM EDT2024-11-15123.44145.10147.550.00-420.00%
AAPL241220C000700002024-07-05 10:40AM EDT2024-12-20156.200.000.000.00-100.00%
AAPL250117C000700002024-07-10 9:50AM EDT2025-01-17161.700.000.000.00-100.00%
AAPL250620C000700002024-06-24 2:01PM EDT2025-06-20141.850.000.000.00-100.00%
AAPL250919C000700002024-04-16 9:59AM EDT2025-09-19107.00122.25125.650.00-2100.00%
AAPL251219C000700002024-06-21 12:46PM EDT2025-12-19144.500.000.000.00-400.00%
AAPL260116C000700002024-07-12 3:30PM EDT2026-01-16165.600.000.000.00-10200.00%
AAPL260618C000700002024-07-15 11:57AM EDT2026-06-18169.000.000.000.00-100.00%
AAPL261218C000700002024-07-15 3:01PM EDT2026-12-18170.100.000.000.00-1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000700002024-05-28 12:14PM EDT2024-09-200.010.000.020.00-183289.06%
AAPL241018P000700002024-07-10 10:14AM EDT2024-10-180.010.000.000.00-60050.00%
AAPL241115P000700002024-06-14 9:30AM EDT2024-11-150.040.000.030.00-141,12367.97%
AAPL241220P000700002024-07-15 9:37AM EDT2024-12-200.030.000.000.00-1025.00%
AAPL250117P000700002024-06-21 3:48PM EDT2025-01-170.040.000.000.00-25025.00%
AAPL250321P000700002024-07-01 9:43AM EDT2025-03-210.010.000.000.00-1025.00%
AAPL250620P000700002024-07-05 10:19AM EDT2025-06-200.020.000.000.00-1025.00%
AAPL250919P000700002024-07-15 11:15AM EDT2025-09-190.100.000.000.00-1025.00%
AAPL251219P000700002024-07-09 9:30AM EDT2025-12-190.170.000.000.00-13025.00%
AAPL260116P000700002024-06-18 3:45PM EDT2026-01-160.120.000.000.00-12025.00%
AAPL260618P000700002024-07-05 2:15PM EDT2026-06-180.180.000.000.00-2012.50%
AAPL261218P000700002024-06-26 9:30AM EDT2026-12-180.450.000.000.00-1012.50%