Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000650002024-06-12 9:57AM EDT2024-06-21148.90147.15148.050.00-41,366369.53%
AAPL240920C000650002024-05-09 3:38PM EDT2024-09-20120.55132.55133.100.00-202260.00%
AAPL241115C000650002024-04-26 2:50PM EDT2024-11-15106.47126.05126.950.00-110.00%
AAPL241220C000650002024-05-08 10:32AM EDT2024-12-20118.70133.20133.850.00-561960.00%
AAPL250117C000650002024-06-11 12:06PM EDT2025-01-17140.85148.45149.850.00-258193.29%
AAPL250321C000650002024-05-13 12:24PM EDT2025-03-21123.71149.55152.200.00-32596.47%
AAPL250620C000650002024-02-07 1:42PM EDT2025-06-20126.50106.90110.000.00-852110.00%
AAPL250919C000650002024-06-13 9:31AM EDT2025-09-19152.93148.65152.350.00-11572.89%
AAPL251219C000650002024-06-12 9:47AM EDT2025-12-19150.51149.25152.800.00-133769.32%
AAPL260116C000650002024-06-12 3:41PM EDT2026-01-16154.33149.55153.200.00-14469.29%
AAPL260618C000650002024-06-11 10:41AM EDT2026-06-18141.88149.95153.800.00-111863.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000650002024-04-08 10:57AM EDT2024-06-210.010.000.010.00-1393275.00%
AAPL240920P000650002024-06-04 10:10AM EDT2024-09-200.010.000.040.00-170977.34%
AAPL241018P000650002024-06-07 9:43AM EDT2024-10-180.010.000.050.00-4517769.53%
AAPL241115P000650002024-05-14 2:30PM EDT2024-11-150.020.000.040.00-1020861.72%
AAPL241220P000650002024-06-10 1:52PM EDT2024-12-200.040.010.060.00-11,23658.59%
AAPL250117P000650002024-06-11 2:11PM EDT2025-01-170.020.010.050.00-187253.91%
AAPL250321P000650002024-06-14 10:37AM EDT2025-03-210.010.010.07-0.04-80.00%115851.56%
AAPL250620P000650002024-06-11 2:48PM EDT2025-06-200.030.020.100.00-2529646.58%
AAPL250919P000650002024-06-12 3:32PM EDT2025-09-190.030.030.160.00-12244.14%
AAPL251219P000650002024-06-14 12:48PM EDT2025-12-190.120.050.19-0.07-36.84%145741.21%
AAPL260116P000650002024-06-11 2:57PM EDT2026-01-160.100.060.220.00-534340.97%
AAPL260618P000650002024-06-11 2:58PM EDT2026-06-180.220.100.330.00-102738.50%