Singapore markets close in 6 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.40-2.95-1.75%19972024-06-210.010.00-1012,610
146.030.00-122024-07-190.010.00-3113
164.650.00-10152024-08-160.010.00-562
146.970.00-21,4142024-09-200.020.00-221,327
125.460.00-222024-10-18-----
-----2024-11-150.010.00-4445
169.420.00-11012024-12-200.010.00-171,032
165.54+0.95+0.58%132,0682025-01-170.020.00-76,044
165.56-0.39-0.24%13822025-03-210.090.00-1602
166.01+0.31+0.19%24442025-06-200.01-0.01-50.00%11,929
147.420.00-1172025-09-190.010.00-2532
166.50-1.76-1.05%22302025-12-190.03-0.02-40.00%412,666
171.200.00-22822026-01-160.05-0.01-16.67%10786
168.00+3.12+1.89%11382026-06-180.15+0.05+50.00%333177
171.950.00-3542026-12-180.150.00-1154