Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.14+0.65 (+0.31%)
At close: 04:00PM EDT
209.73 +1.59 (+0.76%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000050002024-06-24 3:52PM EDT2024-07-19203.420.000.000.00-2660.00%
AAPL240816C000050002024-05-23 2:53PM EDT2024-08-16182.23201.25205.000.00-11718.95%
AAPL240920C000050002024-06-14 9:52AM EDT2024-09-20208.940.000.000.00-340.00%
AAPL241018C000050002024-06-24 2:44PM EDT2024-10-18203.810.000.000.00-660.00%
AAPL241115C000050002024-05-13 1:57PM EDT2024-11-15181.82207.35210.200.00-10100.00%
AAPL250117C000050002024-06-20 3:22PM EDT2025-01-17204.580.000.000.00-4110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000050002024-01-12 10:30AM EDT2024-09-200.010.000.010.00--1231.25%
AAPL241115P000050002024-05-17 9:35AM EDT2024-11-150.010.000.010.00-11181.25%
AAPL250117P000050002024-06-10 2:27PM EDT2025-01-170.010.000.000.00-25,10550.00%