Singapore markets close in 6 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.07+5.92 (+2.86%)
At close: 04:00PM EDT
214.20 +1.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000400002024-05-24 1:51PM EDT2024-06-21150.20172.40175.200.00-11343548.24%
AAPL240920C000400002024-05-08 3:59PM EDT2024-09-20142.89157.15157.700.00-132570.00%
AAPL250117C000400002024-06-04 3:21PM EDT2025-01-17155.57172.80176.050.00-23124.17%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000400002024-02-22 12:42PM EDT2024-06-210.010.000.060.00-5051368.75%
AAPL240719P000400002024-04-22 9:30AM EDT2024-07-190.010.000.000.00--150.00%
AAPL240920P000400002024-04-03 3:40PM EDT2024-09-200.010.000.050.00-2430109.38%
AAPL241115P000400002024-05-16 1:05PM EDT2024-11-150.010.000.260.00--1103.52%
AAPL250117P000400002024-04-16 9:48AM EDT2025-01-170.020.000.040.00-118372.27%