Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.14+0.65 (+0.31%)
At close: 04:00PM EDT
209.80 +1.66 (+0.80%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000350002024-05-20 10:05AM EDT2024-07-19156.48178.95180.850.00-25592.82%
AAPL240920C000350002024-05-08 3:57PM EDT2024-09-20147.99162.05162.650.00-117890.00%
AAPL250117C000350002024-06-04 2:28PM EDT2025-01-17161.270.000.000.00-430.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000350002024-05-02 12:12PM EDT2024-07-190.010.000.140.00--50257.81%
AAPL240920P000350002024-02-27 1:57PM EDT2024-09-200.010.000.060.00-20775126.56%
AAPL250117P000350002024-05-07 11:45AM EDT2025-01-170.010.000.040.00--4079.69%