Singapore markets close in 6 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.07+5.92 (+2.86%)
At close: 04:00PM EDT
214.20 +1.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003200002024-06-12 3:11PM EDT2024-06-210.010.000.010.00-10818,05779.69%
AAPL240816C003200002024-06-12 3:59PM EDT2024-08-160.110.100.11+0.07+175.00%1,2441,94639.75%
AAPL241018C003200002024-06-12 12:30PM EDT2024-10-180.230.170.27+0.14+155.56%918631.84%
AAPL241115C003200002024-06-12 3:33PM EDT2024-11-150.330.250.35+0.21+175.00%3021,19729.93%
AAPL250321C003200002024-06-12 3:45PM EDT2025-03-210.800.720.91+0.42+110.53%7515926.09%
AAPL261218C003200002024-06-12 2:30PM EDT2026-12-1811.009.009.95+3.28+42.49%2214426.83%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003200002023-08-21 9:54AM EDT2024-06-21145.28141.60143.050.00-20481.07%