Singapore markets open in 8 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.44+1.90 (+0.87%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003100002024-07-24 10:58AM EDT2024-08-160.010.000.030.00-201,20549.61%
AAPL240920C003100002024-07-25 10:02AM EDT2024-09-200.050.050.06-0.01-16.67%98,20633.59%
AAPL241018C003100002024-07-24 12:45PM EDT2024-10-180.100.070.100.00-1475629.25%
AAPL241115C003100002024-07-24 3:35PM EDT2024-11-150.220.180.220.00-2350828.15%
AAPL241220C003100002024-07-25 11:19AM EDT2024-12-200.340.330.36-0.02-5.56%53,86826.49%
AAPL250117C003100002024-07-25 12:17PM EDT2025-01-170.520.480.530.00-4022,38425.88%
AAPL250321C003100002024-07-25 12:24PM EDT2025-03-211.221.191.24+0.02+1.67%2217,08126.06%
AAPL250620C003100002024-07-25 11:54AM EDT2025-06-202.492.512.59-0.05-1.97%672,75826.28%
AAPL250919C003100002024-07-25 11:00AM EDT2025-09-194.104.154.30-0.05-1.20%72,23826.72%
AAPL251219C003100002024-07-24 12:32PM EDT2025-12-195.906.106.25-0.15-2.48%424,05227.21%
AAPL260116C003100002024-07-25 9:57AM EDT2026-01-166.086.606.75-0.47-7.18%132,94527.19%
AAPL260618C003100002024-07-25 12:03PM EDT2026-06-1810.0510.0010.30+0.08+0.80%1063,52527.95%
AAPL261218C003100002024-07-25 10:22AM EDT2026-12-1813.0013.9014.50-1.10-7.80%1115928.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P003100002024-03-26 3:25PM EDT2024-09-20139.40139.55140.600.00-10217.66%
AAPL241018P003100002024-06-13 3:40PM EDT2024-10-1895.8978.4080.400.00-100.00%
AAPL241115P003100002024-07-22 10:14AM EDT2024-11-1582.5289.6090.450.00-2035.45%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.30136.85138.800.00-10131.81%
AAPL250117P003100002024-06-13 9:35AM EDT2025-01-1793.5578.1580.600.00-500.00%
AAPL250620P003100002024-03-21 11:02AM EDT2025-06-20137.30144.10146.500.00-4097.39%
AAPL251219P003100002024-05-22 3:44PM EDT2025-12-19118.77100.60104.500.00-5037.92%
AAPL260116P003100002024-05-15 2:57PM EDT2026-01-16119.9995.6599.400.00-1131.17%
AAPL260618P003100002024-06-11 2:11PM EDT2026-06-18105.3880.4083.950.00-100.00%
AAPL261218P003100002024-07-12 11:19AM EDT2026-12-1879.2988.3591.700.00-10715.52%