Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000300002024-06-04 10:26AM EDT2024-06-21163.92182.10183.050.00-11589.06%
AAPL240719C000300002024-06-10 2:20PM EDT2024-07-19162.45182.30183.150.00--1279.30%
AAPL240920C000300002024-05-03 12:07PM EDT2024-09-20154.79160.70164.350.00-102350.00%
AAPL250117C000300002024-06-04 1:41PM EDT2025-01-17165.56181.85184.250.00-24125.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000300002024-02-28 10:32AM EDT2024-06-210.010.000.030.00--7500.00%
AAPL240920P000300002024-02-09 12:15PM EDT2024-09-200.010.000.070.00-2090133.59%
AAPL250117P000300002024-04-29 11:41AM EDT2025-01-170.010.000.040.00-70076585.16%