Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,1265,8242024-06-2173.500.00-100
0.060.00-246722024-07-19-----
0.17-0.03-15.00%1521,0902024-08-16-----
0.23-0.05-17.86%271,6422024-09-2096.330.00--0
0.35-0.04-10.26%193522024-10-18-----
1.090.00-3397182024-11-1596.620.00-70
0.75-0.06-7.41%277,4792024-12-20-----
0.87-0.28-24.35%3473,3442025-01-1776.78+0.33+0.43%50
1.68-0.19-10.16%81,8992025-03-21-----
2.94-0.15-4.85%1911,4232025-06-2094.300.00--0
4.42-0.88-16.60%603152025-09-19-----
6.35-0.60-8.63%523,4772025-12-19101.000.00-10
8.210.00-3498452026-01-16117.400.00-30
10.26-1.80-14.93%422942026-06-18-----
14.24-0.82-5.44%31892026-12-18-----