Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002900002024-06-18 10:16AM EDT2024-06-210.010.000.010.00-16,891106.25%
AAPL240719C002900002024-06-18 3:36PM EDT2024-07-190.050.040.05-0.04-44.44%14268140.63%
AAPL240816C002900002024-06-18 3:07PM EDT2024-08-160.250.240.26+0.01+4.17%2361,10036.45%
AAPL240920C002900002024-06-18 3:36PM EDT2024-09-200.460.430.48+0.02+4.55%1341,70831.86%
AAPL241018C002900002024-06-17 3:27PM EDT2024-10-180.650.600.670.00-4538129.69%
AAPL241115C002900002024-06-18 3:49PM EDT2024-11-150.980.971.09+0.01+1.03%5586929.48%
AAPL241220C002900002024-06-18 1:53PM EDT2024-12-201.291.321.41-0.11-7.86%8017,18028.07%
AAPL250117C002900002024-06-18 3:11PM EDT2025-01-171.631.372.97-0.03-1.81%2847,04831.48%
AAPL250321C002900002024-06-18 1:06PM EDT2025-03-212.522.543.15-0.14-5.26%8061,79228.11%
AAPL250620C002900002024-06-18 3:34PM EDT2025-06-204.204.054.75-0.25-5.62%2131,29827.56%
AAPL250919C002900002024-06-18 12:16PM EDT2025-09-195.705.058.50-0.50-8.06%128030.22%
AAPL251219C002900002024-06-18 3:54PM EDT2025-12-198.106.009.00-0.70-7.95%293,47328.21%
AAPL260116C002900002024-06-18 11:18AM EDT2026-01-168.506.559.80-0.55-6.08%284328.46%
AAPL260618C002900002024-06-18 3:37PM EDT2026-06-1812.5012.0513.50-0.39-3.03%1229328.96%
AAPL261218C002900002024-06-18 3:49PM EDT2026-12-1816.5515.9017.75+0.05+0.30%321929.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002900002024-06-12 12:00PM EDT2024-06-2173.5074.3576.400.00-100190.43%
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.50110.300.00--0128.69%
AAPL241115P002900002024-06-03 3:36PM EDT2024-11-1596.6275.2076.550.00-7028.04%
AAPL250117P002900002024-06-14 11:05AM EDT2025-01-1776.7875.1576.600.00-5023.83%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--068.21%
AAPL251219P002900002023-06-28 10:34AM EDT2025-12-19101.0092.3095.750.00-1040.34%
AAPL260116P002900002024-03-12 11:11AM EDT2026-01-16117.40119.70121.750.00-3063.00%