Singapore Markets close in 6 hrs 32 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,1491,6792024-07-2650.820.00-20
0.03-0.01-25.00%111,1232024-08-02-----
0.03-0.04-57.14%151102024-08-09-----
0.04-0.01-20.00%56182024-08-16-----
0.160.00-28992024-08-23-----
0.090.00-24192024-08-30-----
0.19-0.02-9.52%3122024-09-20-----
0.38-0.10-20.83%378992024-10-18-----
0.89-0.06-6.32%101,4542024-11-15-----
1.41-0.07-4.73%3414,4512024-12-2080.270.00--0
1.930.00-1812,7072025-01-1768.420.00-11
9.10+0.10+1.11%51,0842025-09-1952.750.00-1717
12.350.00-63332026-01-1654.300.00-2626
21.300.00-33792026-06-1864.200.00-33