Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002850002024-07-18 2:05PM EDT2024-07-260.010.000.010.00-1,1491,67956.25%
AAPL240802C002850002024-07-19 2:17PM EDT2024-08-020.030.020.03-0.01-25.00%111,12346.48%
AAPL240809C002850002024-07-19 1:16PM EDT2024-08-090.030.010.04-0.04-57.14%1511039.06%
AAPL240816C002850002024-07-19 3:28PM EDT2024-08-160.040.020.04-0.01-20.00%561833.79%
AAPL240823C002850002024-07-16 3:00PM EDT2024-08-230.160.040.060.00-289931.74%
AAPL240830C002850002024-07-17 10:54AM EDT2024-08-300.090.000.180.00-241933.45%
AAPL240920C002850002024-07-19 2:01PM EDT2024-09-200.190.160.19-0.02-9.52%31227.54%
AAPL241018C002850002024-07-19 3:53PM EDT2024-10-180.380.360.40-0.10-20.83%3789925.81%
AAPL241115C002850002024-07-19 3:02PM EDT2024-11-150.890.870.93-0.06-6.32%101,45426.53%
AAPL241220C002850002024-07-19 2:31PM EDT2024-12-201.411.361.47-0.07-4.73%3414,45125.87%
AAPL250117C002850002024-07-19 12:05PM EDT2025-01-171.931.821.950.00-1812,70725.53%
AAPL250919C002850002024-07-19 10:33AM EDT2025-09-199.106.5011.00+0.10+1.11%51,08430.11%
AAPL260116C002850002024-07-18 12:12PM EDT2026-01-1612.3510.0015.000.00-633330.78%
AAPL260618C002850002024-07-15 12:17PM EDT2026-06-1821.3014.5019.000.00-337930.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002850002024-07-15 3:41PM EDT2024-07-2650.8259.2562.250.00-2071.09%
AAPL241220P002850002024-06-11 11:31AM EDT2024-12-2080.2756.2558.400.00--00.00%
AAPL250117P002850002024-07-01 12:34PM EDT2025-01-1768.4259.2562.250.00-1124.19%
AAPL250919P002850002024-07-15 3:44PM EDT2025-09-1952.7558.5063.500.00-171718.49%
AAPL260116P002850002024-07-10 3:58PM EDT2026-01-1654.3059.5062.750.00-262615.03%
AAPL260618P002850002024-07-18 11:34AM EDT2026-06-1864.2060.5065.000.00-3316.50%