Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
208.15 +0.66 (+0.32%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002750002024-06-20 1:14PM EDT2024-06-210.010.000.010.00-13,075168.75%
AAPL240705C002750002024-06-21 3:22PM EDT2024-07-050.020.010.02-0.01-33.33%12350750.00%
AAPL240712C002750002024-06-21 1:11PM EDT2024-07-120.030.010.04+0.01+50.00%15144.34%
AAPL240719C002750002024-06-21 1:17PM EDT2024-07-190.040.030.04-0.01-20.00%4482838.67%
AAPL240726C002750002024-06-21 12:08PM EDT2024-07-260.080.040.060.00-52136.33%
AAPL240802C002750002024-06-21 3:24PM EDT2024-08-020.100.100.13-0.10-50.00%1312736.62%
AAPL241018C002750002024-06-21 1:22PM EDT2024-10-180.550.500.53-0.13-19.12%181,97527.27%
AAPL241115C002750002024-06-21 3:22PM EDT2024-11-150.960.900.95-0.16-14.29%331,24827.50%
AAPL241220C002750002024-06-21 3:47PM EDT2024-12-201.281.261.30-0.25-15.92%75110,97826.47%
AAPL250117C002750002024-06-21 3:28PM EDT2025-01-171.631.551.61-0.23-12.37%25913,06225.91%
AAPL250919C002750002024-06-20 10:50AM EDT2025-09-197.206.807.000.00-31,44227.34%
AAPL260116C002750002024-06-21 12:54PM EDT2026-01-1610.029.8510.05-0.18-1.76%139428.08%
AAPL260618C002750002024-06-21 9:30AM EDT2026-06-1813.9113.6514.00-0.06-0.43%122428.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002750002024-06-13 9:41AM EDT2024-06-2158.6063.7065.900.00-400.00%
AAPL250117P002750002024-06-13 10:04AM EDT2025-01-1760.2064.0064.950.00-300.00%
AAPL260116P002750002023-12-28 4:12PM EDT2026-01-1681.1080.8084.500.00-320035.73%
AAPL260618P002750002024-06-12 9:30AM EDT2026-06-1867.1763.5566.300.00--00.00%