Singapore markets open in 6 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%881,4872024-07-2640.860.00-10
0.05-0.04-44.44%1171,2922024-08-0240.71+10.98+36.93%10
0.07-0.07-50.00%695932024-08-0936.500.00--0
0.10-0.03-23.08%801,6132024-08-16-----
0.19-0.02-9.52%5914162024-08-2338.450.00--0
0.25-0.06-19.35%101442024-08-30-----
0.56-0.08-12.50%1051,5642024-09-2038.550.00-41
1.22-0.11-8.27%3,2227,1622024-10-1834.650.00-87
2.40+0.01+0.42%151,7452024-11-15-----
3.40+0.10+3.03%391,8812024-12-2040.80+3.50+9.38%26
4.25-0.10-2.30%1,05423,4622025-01-1733.700.00-11
13.540.00-112822025-09-1936.530.00-23
18.00+0.31+1.75%18252026-01-1642.350.00-246
24.250.00-53242026-06-1847.150.00-16114