Singapore markets close in 2 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002650002024-07-19 2:58PM EDT2024-07-260.010.000.000.00-88025.00%
AAPL240802C002650002024-07-19 3:41PM EDT2024-08-020.050.000.000.00-117025.00%
AAPL240809C002650002024-07-19 3:19PM EDT2024-08-090.070.000.000.00-69012.50%
AAPL240816C002650002024-07-19 3:57PM EDT2024-08-160.100.000.000.00-80012.50%
AAPL240823C002650002024-07-19 2:38PM EDT2024-08-230.190.000.000.00-591012.50%
AAPL240830C002650002024-07-19 3:36PM EDT2024-08-300.250.000.000.00-10012.50%
AAPL240920C002650002024-07-19 3:58PM EDT2024-09-200.560.000.000.00-10506.25%
AAPL241018C002650002024-07-19 3:23PM EDT2024-10-181.220.000.000.00-3,22206.25%
AAPL241115C002650002024-07-19 1:39PM EDT2024-11-152.400.000.000.00-1506.25%
AAPL241220C002650002024-07-19 3:42PM EDT2024-12-203.400.000.000.00-3906.25%
AAPL250117C002650002024-07-19 3:59PM EDT2025-01-174.250.000.000.00-1,05406.25%
AAPL250919C002650002024-07-18 11:29AM EDT2025-09-1913.540.000.000.00-1103.13%
AAPL260116C002650002024-07-19 12:02PM EDT2026-01-1618.000.000.000.00-103.13%
AAPL260618C002650002024-07-18 10:55AM EDT2026-06-1824.250.000.000.00-503.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002650002024-07-18 3:34PM EDT2024-07-2640.860.000.000.00-100.00%
AAPL240802P002650002024-07-19 3:59PM EDT2024-08-0240.710.000.000.00-100.00%
AAPL240809P002650002024-07-09 10:58AM EDT2024-08-0936.500.000.000.00--00.00%
AAPL240823P002650002024-07-08 1:23PM EDT2024-08-2338.450.000.000.00--00.00%
AAPL240920P002650002024-07-18 10:48AM EDT2024-09-2038.550.000.000.00-400.00%
AAPL241018P002650002024-07-17 9:37AM EDT2024-10-1834.650.000.000.00-800.00%
AAPL241220P002650002024-07-19 3:02PM EDT2024-12-2040.800.000.000.00-200.00%
AAPL250117P002650002024-07-16 12:13PM EDT2025-01-1733.700.000.000.00-100.00%
AAPL250919P002650002024-07-15 10:39AM EDT2025-09-1936.530.000.000.00-200.00%
AAPL260116P002650002024-07-09 12:20PM EDT2026-01-1642.350.000.000.00-200.00%
AAPL260618P002650002024-07-18 2:44PM EDT2026-06-1847.150.000.000.00-1600.00%