Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628C002500002024-06-21 2:57PM EDT2024-06-280.020.010.02-0.01-33.33%2495,10850.78%
AAPL240705C002500002024-06-21 3:57PM EDT2024-07-050.040.030.05-0.02-33.33%772,14239.84%
AAPL240712C002500002024-06-21 2:49PM EDT2024-07-120.060.030.08-0.05-45.45%6669034.57%
AAPL240719C002500002024-06-21 3:59PM EDT2024-07-190.080.070.09-0.07-46.67%98716,34530.37%
AAPL240726C002500002024-06-21 3:49PM EDT2024-07-260.150.080.15-0.07-31.82%611,71629.25%
AAPL240802C002500002024-06-21 3:53PM EDT2024-08-020.310.240.29-0.15-32.61%5752029.74%
AAPL240816C002500002024-06-21 3:59PM EDT2024-08-160.410.380.43-0.25-37.88%4,09512,13227.66%
AAPL240920C002500002024-06-21 3:59PM EDT2024-09-200.830.750.86-0.37-30.83%97213,86225.10%
AAPL241018C002500002024-06-21 3:59PM EDT2024-10-181.271.121.31-0.43-25.29%5433,36224.30%
AAPL241115C002500002024-06-21 3:59PM EDT2024-11-152.262.072.26-0.43-15.99%1671,28025.44%
AAPL241220C002500002024-06-21 3:59PM EDT2024-12-202.862.762.97-0.69-19.44%34516,37924.91%
AAPL250117C002500002024-06-21 3:59PM EDT2025-01-173.403.303.60-0.80-19.05%1,00170,56924.74%
AAPL250321C002500002024-06-21 3:59PM EDT2025-03-215.485.105.60-0.72-11.61%1473,21425.58%
AAPL250620C002500002024-06-21 3:57PM EDT2025-06-208.308.009.45-1.00-10.75%73512,64427.82%
AAPL250919C002500002024-06-21 3:34PM EDT2025-09-1912.0010.2512.45-0.70-5.51%1661,40128.52%
AAPL251219C002500002024-06-21 2:39PM EDT2025-12-1915.2512.7514.45-0.10-0.65%1086,80628.17%
AAPL260116C002500002024-06-21 3:59PM EDT2026-01-1614.3313.7516.85-1.84-11.38%15810,68529.92%
AAPL260618C002500002024-06-21 3:36PM EDT2026-06-1820.8518.6021.30+0.11+0.53%96,19430.53%
AAPL261218C002500002024-06-21 3:59PM EDT2026-12-1824.5022.1526.00-0.90-3.54%11410,34330.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628P002500002024-06-18 3:48PM EDT2024-06-2835.3040.5043.900.00-20101.76%
AAPL240705P002500002024-06-20 2:19PM EDT2024-07-0539.7040.5043.900.00-11071.97%
AAPL240712P002500002024-06-07 1:37PM EDT2024-07-1253.6540.5043.900.00-1058.77%
AAPL240719P002500002024-06-17 1:45PM EDT2024-07-1931.7740.7044.000.00-1051.83%
AAPL240726P002500002024-06-20 3:35PM EDT2024-07-2640.3040.5044.050.00-2246.78%
AAPL240816P002500002024-06-18 1:42PM EDT2024-08-1636.2440.5044.000.00-3036.67%
AAPL240920P002500002024-06-21 12:27PM EDT2024-09-2039.0240.5043.90-0.89-2.23%2128.25%
AAPL241018P002500002024-06-18 3:34PM EDT2024-10-1835.4540.5043.900.00-2024.71%
AAPL241115P002500002024-06-11 12:39PM EDT2024-11-1546.1541.2044.050.00-5022.85%
AAPL241220P002500002024-06-20 9:41AM EDT2024-12-2037.4040.5544.100.00-3920.72%
AAPL250117P002500002024-06-21 12:30PM EDT2025-01-1740.0040.5544.10-0.13-0.32%180919.30%
AAPL250321P002500002024-06-17 11:09AM EDT2025-03-2134.5040.9544.550.00-4418.16%
AAPL250620P002500002024-06-21 3:51PM EDT2025-06-2040.8542.0545.20+2.30+5.97%17517.11%
AAPL250919P002500002024-06-12 1:49PM EDT2025-09-1936.5042.3546.000.00-1116.68%
AAPL251219P002500002024-06-17 3:51PM EDT2025-12-1938.6043.0547.000.00-6816.66%
AAPL260116P002500002024-06-20 12:05PM EDT2026-01-1642.7343.4047.000.00-27516.25%
AAPL260618P002500002024-06-18 11:01AM EDT2026-06-1841.6544.0048.500.00-6616.16%
AAPL261218P002500002024-06-21 3:55PM EDT2026-12-1847.0045.5049.50+1.22+2.66%14815.41%