Singapore markets open in 8 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.21-1.19 (-0.51%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.16-72.73%14,64728,6252024-07-1912.35+1.25+11.26%95224
0.54-0.35-40.23%2,6054,4352024-07-2611.26-0.24-2.09%251,646
2.07-0.51-20.00%67421,3512024-08-0212.40-0.25-1.98%1032,130
2.49-0.71-22.19%4703,0582024-08-0912.80+0.05+0.39%73197
2.95-0.70-19.18%1,59019,2622024-08-1614.28+0.63+4.62%23956
3.50-0.65-15.66%445912024-08-2312.750.00-14
4.05-0.35-7.95%1323362024-08-3013.10-1.10-7.75%10133
5.25-0.78-12.94%67617,8262024-09-2014.56-0.29-1.95%106120
7.55-0.37-4.67%1,8267,1072024-10-1815.75+0.15+0.96%74226
9.65-0.70-6.76%15437,3852024-11-1518.10+0.65+3.72%3294
11.99-0.29-2.36%604,6202024-12-2017.300.00-13479
12.90-0.40-3.01%16614,2662025-01-1718.72-0.23-1.21%2247
16.70-0.22-1.30%551,9322025-03-2120.950.00-113115
21.60-0.34-1.55%235,2502025-06-2023.05-0.25-1.07%108369
25.58-0.62-2.37%21,5942025-09-1924.99+0.29+1.17%833
29.79-0.21-0.70%11,6802025-12-1926.310.00-6076
30.85+0.05+0.16%185,1592026-01-1628.200.00-24110
35.91-0.52-1.43%2034512026-06-1829.95-0.16-0.53%33