Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.68+3.19 (+1.54%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628C002450002024-06-24 9:52AM EDT2024-06-280.010.000.01-0.01-50.00%116,02446.09%
AAPL240705C002450002024-06-24 10:23AM EDT2024-07-050.050.040.050.00-884835.74%
AAPL240712C002450002024-06-24 10:37AM EDT2024-07-120.080.070.080.00-4656430.27%
AAPL240719C002450002024-06-24 10:24AM EDT2024-07-190.110.110.13+0.01+10.00%1410,93327.78%
AAPL240726C002450002024-06-24 10:03AM EDT2024-07-260.180.170.21+0.03+20.00%61,27726.66%
AAPL240802C002450002024-06-24 10:33AM EDT2024-08-020.410.420.45+0.01+2.50%4423527.91%
AAPL240816C002450002024-06-24 10:26AM EDT2024-08-160.560.590.63+0.02+3.70%5312,25325.81%
AAPL240920C002450002024-06-24 10:23AM EDT2024-09-201.131.161.22+0.11+10.78%1158,40323.61%
AAPL241018C002450002024-06-24 10:17AM EDT2024-10-181.701.801.86+0.08+4.94%82,89523.22%
AAPL241115C002450002024-06-24 10:34AM EDT2024-11-153.002.963.05+0.30+11.11%9534,97024.51%
AAPL241220C002450002024-06-24 10:20AM EDT2024-12-203.803.853.95+0.15+4.11%453,04524.18%
AAPL250117C002450002024-06-24 10:28AM EDT2025-01-174.554.604.70+0.20+4.60%19511,62124.09%
AAPL250321C002450002024-06-24 10:20AM EDT2025-03-216.756.857.00+0.32+4.98%41,32425.06%
AAPL250620C002450002024-06-24 10:27AM EDT2025-06-2010.1510.2510.45-0.45-4.25%23,88926.38%
AAPL250919C002450002024-06-21 9:48AM EDT2025-09-1914.1213.4513.650.00-11,30527.27%
AAPL251219C002450002024-06-20 3:03PM EDT2025-12-1916.9016.6016.900.00-2859928.20%
AAPL260116C002450002024-06-21 10:56AM EDT2026-01-1618.4217.3017.600.00-12,53428.19%
AAPL260618C002450002024-06-21 2:30PM EDT2026-06-1822.7022.0522.550.00-9121029.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628P002450002024-06-13 10:59AM EDT2024-06-2831.9534.7035.800.00-1192.92%
AAPL240705P002450002024-06-17 2:04PM EDT2024-07-0526.5134.8035.600.00-57159.18%
AAPL240712P002450002024-06-12 3:31PM EDT2024-07-1227.6034.7035.700.00--052.87%
AAPL240719P002450002024-06-20 2:18PM EDT2024-07-1935.1035.1535.700.00-19745.19%
AAPL240802P002450002024-06-18 9:42AM EDT2024-08-0229.7034.9035.800.00--037.16%
AAPL240816P002450002024-06-21 9:48AM EDT2024-08-1634.6534.8535.650.00-4031.06%
AAPL240920P002450002024-06-21 12:27PM EDT2024-09-2034.0834.9035.750.00-2424.69%
AAPL241018P002450002024-06-20 10:24AM EDT2024-10-1833.5035.0035.900.00-80222.16%
AAPL241115P002450002024-06-24 9:56AM EDT2024-11-1536.6535.0035.65+1.23+3.47%2518.97%
AAPL241220P002450002024-06-20 11:00AM EDT2024-12-2034.5035.2035.950.00-145518.04%
AAPL250117P002450002024-06-11 1:25PM EDT2025-01-1740.0035.3036.200.00-1117.51%
AAPL250321P002450002024-06-20 9:30AM EDT2025-03-2133.7535.8536.850.00-1116.85%
AAPL250620P002450002024-06-17 10:42AM EDT2025-06-2032.9836.6538.100.00-102016.81%
AAPL250919P002450002024-06-12 10:35AM EDT2025-09-1934.2037.7539.950.00-4217.63%
AAPL251219P002450002024-03-18 3:39PM EDT2025-12-1969.7274.5077.850.00-5152.74%
AAPL260116P002450002024-06-12 10:09AM EDT2026-01-1635.7139.0040.850.00-4216.75%
AAPL260618P002450002024-04-08 11:13AM EDT2026-06-1876.2061.0064.350.00-1035.70%