Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.08-0.23 (-0.10%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%7,99316,4792024-07-2614.65-0.72-4.68%23244
0.89-0.09-9.18%1,5778,1612024-08-0214.37-2.08-12.64%20592
1.29-0.09-6.43%62102024-08-0915.15-1.10-6.77%40
1.57-0.13-7.65%2,27828,4232024-08-1615.10-1.50-9.04%31,887
2.02-0.09-4.27%30602024-08-2316.610.00-547
2.470.00-2069362024-08-3015.65-2.00-11.33%553
3.73-0.17-4.39%1,08332,8412024-09-2016.89-1.11-6.17%35830
5.80+0.15+2.65%3919,7862024-10-1818.800.00-31,006
7.90-0.15-1.86%1928,6162024-11-1517.250.00-770
9.600.00-10816,2282024-12-2019.77-1.38-6.52%5361
11.00+0.09+0.82%18027,0502025-01-1720.55+0.15+0.74%4930
14.00-0.10-0.67%1102025-03-2123.300.00-3228
19.10+0.34+1.81%5112,9462025-06-2024.550.00-134598
23.10+0.36+1.58%202025-09-1922.300.00-63124
27.55+1.76+6.82%621,8042025-12-1929.000.00-14615
28.00+1.03+3.82%12,9362026-01-1629.500.00-106881
34.22+2.02+6.27%21,0712026-06-1831.500.00-330
38.80+0.55+1.44%64,8862026-12-1832.50-1.20-3.56%3535