Singapore markets open in 4 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29+1.00 (+0.53%)
At close: 04:00PM EDT
191.38 +0.09 (+0.05%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C002400002024-05-15 3:26PM EDT2024-05-310.010.000.010.00-2122100.00%
AAPL240607C002400002024-05-28 3:24PM EDT2024-06-070.010.000.010.00-5416950.00%
AAPL240614C002400002024-05-30 3:26PM EDT2024-06-140.020.010.020.00-11044940.23%
AAPL240621C002400002024-05-30 3:06PM EDT2024-06-210.030.030.040.00-129,11836.33%
AAPL240628C002400002024-05-21 11:13AM EDT2024-06-280.030.030.080.00-41434.57%
AAPL240719C002400002024-05-30 1:22PM EDT2024-07-190.080.070.100.00-22,21527.30%
AAPL240816C002400002024-05-30 3:45PM EDT2024-08-160.210.190.21+0.03+16.67%13986824.46%
AAPL240920C002400002024-05-30 3:48PM EDT2024-09-200.360.350.38+0.07+24.14%423,68922.49%
AAPL241018C002400002024-05-30 2:52PM EDT2024-10-180.580.570.60+0.05+9.43%5267621.99%
AAPL241115C002400002024-05-30 10:48AM EDT2024-11-150.971.051.10+0.09+10.23%252422.93%
AAPL241220C002400002024-05-30 3:57PM EDT2024-12-201.471.441.49+0.11+8.09%10311,73822.50%
AAPL250117C002400002024-05-30 12:42PM EDT2025-01-171.901.821.90+0.16+9.20%2817,02722.51%
AAPL250321C002400002024-05-30 10:35AM EDT2025-03-213.203.153.30+0.46+16.79%2781523.55%
AAPL250620C002400002024-05-30 3:57PM EDT2025-06-205.595.405.65+0.32+6.07%3356,18824.90%
AAPL250919C002400002024-05-28 11:30AM EDT2025-09-197.657.608.100.00-31,94125.95%
AAPL251219C002400002024-05-30 9:50AM EDT2025-12-1910.109.9010.80-0.13-1.27%21,38727.09%
AAPL260116C002400002024-05-30 2:13PM EDT2026-01-1610.9510.6011.15-0.10-0.90%52,04026.85%
AAPL260618C002400002024-05-28 10:27AM EDT2026-06-1814.8714.5515.250.00-1429928.06%
AAPL261218C002400002024-05-30 2:18PM EDT2026-12-1819.4818.6519.80+0.58+3.07%1230129.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240607P002400002024-05-20 10:43AM EDT2024-06-0748.4548.2549.050.00--078.52%
AAPL240621P002400002024-05-30 2:57PM EDT2024-06-2148.4548.3048.95-0.37-0.76%9346.34%
AAPL240719P002400002024-02-01 11:54AM EDT2024-07-1954.5060.0560.950.00-4094.43%
AAPL240816P002400002024-03-08 4:21PM EDT2024-08-1668.1069.7571.000.00-10105.33%
AAPL240920P002400002024-03-27 9:49AM EDT2024-09-2068.0269.4071.050.00-2087.33%
AAPL241220P002400002024-03-01 12:19PM EDT2024-12-2061.9467.7070.350.00-1062.98%
AAPL250117P002400002024-04-05 1:04PM EDT2025-01-1769.8056.0557.200.00-2237.97%
AAPL250321P002400002024-03-15 10:12AM EDT2025-03-2168.5062.2564.800.00-1046.00%
AAPL250620P002400002024-04-17 3:51PM EDT2025-06-2071.6049.5051.000.00-2,370018.47%
AAPL250919P002400002024-03-06 11:30AM EDT2025-09-1969.7568.8071.900.00-1044.63%
AAPL251219P002400002024-01-04 10:42AM EDT2025-12-1957.6553.4055.450.00-14122.07%
AAPL260116P002400002024-05-29 10:15AM EDT2026-01-1648.1547.8550.10-0.40-0.82%203013.04%
AAPL260618P002400002024-04-29 9:52AM EDT2026-06-1864.0848.6050.650.00-1012.70%
AAPL261218P002400002024-05-30 11:59AM EDT2026-12-1849.5848.9051.75-1.97-3.82%210413.00%