Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.08-50.00%3,33717,2042024-06-2123.02+1.37+6.33%1468
0.17-0.15-46.87%2,2723,8422024-06-2822.65+0.90+4.14%11
0.26-0.18-40.91%4511,5192024-07-0523.07+4.32+23.04%227
0.43-0.22-33.85%759452024-07-1222.76+2.11+10.22%5121
0.61-0.28-31.46%8,13913,7452024-07-1922.68+2.26+11.07%21522
0.75-0.28-27.18%2593,5802024-07-2622.91+3.81+19.95%211
1.41-0.64-31.22%1211172024-08-0223.22+0.82+3.66%21
1.80-0.55-23.40%8774,8962024-08-1622.94+0.69+3.10%54188
2.82-0.77-21.45%6496,6712024-09-2023.00+1.00+4.55%416
3.79-0.86-18.49%86415,7842024-10-18-----
5.45-0.89-14.04%3056,9142024-11-1522.950.00-147148
6.60-1.25-15.92%61910,0562024-12-2021.410.00-1214
7.60-1.23-13.93%28121,6222025-01-1725.51+3.52+16.01%384
10.26-0.68-6.22%585,8532025-03-2162.270.00-10
14.15-1.57-9.99%3556,4012025-06-2026.670.00-42
17.35-0.55-3.07%5465072025-09-1928.32-0.03-0.11%253
20.95-1.10-4.99%1671,5282025-12-1930.10+0.04+0.13%124316
22.75-0.55-2.36%83,2332026-01-1630.45+0.14+0.46%488
26.41-1.69-6.01%149362026-06-1832.150.00-1131