Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.40 +0.09 (+0.04%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-1.15-99.14%97,98236,7852024-07-190.54-1.38-71.88%64,21117,948
2.99-0.36-10.75%18,7206,5642024-07-263.33-0.53-13.73%12,2338,573
5.70-0.20-3.39%3,3064,3352024-08-025.80-0.25-4.13%1,6575,779
6.40-0.25-3.76%6051,7562024-08-096.33-0.22-3.36%5601,447
6.92-0.05-0.72%4,86738,3372024-08-166.85-0.10-1.44%2,7278,052
7.44-0.26-3.38%2477882024-08-237.20-0.44-5.76%398520
8.36+0.16+1.95%2602882024-08-307.75-0.06-0.77%252331
10.10+0.20+2.02%1,96037,4672024-09-208.89+0.09+1.02%71316,282
11.94-0.36-2.93%3425,8742024-10-1810.00-0.05-0.50%4105,096
14.56-0.02-0.14%685,0612024-11-1511.85-0.05-0.42%1281,117
16.40-0.10-0.61%1238,6192024-12-2012.77+0.02+0.16%331,000
18.20+0.27+1.51%40120,9542025-01-1713.40+0.05+0.37%7314,310
20.78-0.90-4.15%96,4462025-03-2115.23-0.08-0.52%1871,553
25.70-0.05-0.19%2714,3942025-06-2017.50-0.13-0.74%1733,774
29.40-0.45-1.51%451,2222025-09-1919.63-0.51-2.53%44200
34.05+0.49+1.46%161,1842025-12-1921.10-0.30-1.40%21,590
34.15-0.30-0.87%374,0502026-01-1621.77-0.15-0.68%62664
39.53+0.53+1.36%111,8472026-06-1824.20-0.30-1.22%483