Singapore markets open in 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43-0.71-62.28%47,70525,8162024-06-287.95+1.40+21.37%3,6607,187
0.85-1.07-55.73%11,00611,3782024-07-058.00+1.16+16.96%6261,676
1.40-1.23-46.77%7,9408,0652024-07-128.50+1.14+15.49%3231,061
1.99-1.24-38.39%9,68533,4282024-07-199.05+1.25+16.03%2,5167,796
2.50-1.30-34.21%2,1413,8382024-07-269.00+0.77+9.36%651,365
4.04-1.41-25.87%1,7301,5212024-08-029.85+0.45+4.79%96253
4.85-1.34-21.65%3,26526,3962024-08-1610.95+0.98+9.83%45212,215
6.60-1.59-19.41%2,65617,8702024-09-2011.55+0.35+3.13%3635,121
8.30-1.50-15.31%41410,0932024-10-1811.55-0.40-3.35%1072,183
11.65-0.41-3.40%4073,9822024-11-1512.51-0.74-5.58%543,583
12.00-1.66-12.15%13812,0952024-12-2014.54+0.40+2.83%521,277
13.60-1.25-8.42%28618,5872025-01-1715.07+0.47+3.22%1324,414
16.50-1.20-6.78%1142,7262025-03-2116.85+0.51+3.12%168379
21.00-1.00-4.55%1,1808,8342025-06-2018.30+0.05+0.27%149744
25.00-1.00-3.85%71,7892025-09-1917.950.00-101,162
27.77-1.71-5.80%176,2022025-12-1921.750.00-1804,179
30.50+0.34+1.13%673,0162026-01-1621.19+0.32+1.53%2116
35.35+0.25+0.71%41,0202026-06-1823.77+1.25+5.55%295