Singapore markets open in 7 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628C002150002024-06-21 3:59PM EDT2024-06-280.430.420.48-0.71-62.28%47,70525,81625.39%
AAPL240705C002150002024-06-21 3:59PM EDT2024-07-050.850.801.12-1.07-55.73%11,00611,37823.47%
AAPL240712C002150002024-06-21 3:59PM EDT2024-07-121.401.241.81-1.23-46.77%7,9408,06523.46%
AAPL240719C002150002024-06-21 3:59PM EDT2024-07-191.991.902.23-1.24-38.39%9,68533,42822.41%
AAPL240726C002150002024-06-21 3:59PM EDT2024-07-262.502.262.91-1.30-34.21%2,1413,83823.04%
AAPL240802C002150002024-06-21 3:59PM EDT2024-08-024.043.254.40-1.41-25.87%1,7301,52126.81%
AAPL240816C002150002024-06-21 3:59PM EDT2024-08-164.854.754.90-1.34-21.65%3,26526,39624.79%
AAPL240920C002150002024-06-21 3:59PM EDT2024-09-206.606.506.75-1.59-19.41%2,65617,87024.05%
AAPL241018C002150002024-06-21 3:57PM EDT2024-10-188.308.058.40-1.50-15.31%41410,09324.59%
AAPL241115C002150002024-06-21 3:53PM EDT2024-11-1511.6510.2010.60-0.41-3.40%4073,98226.36%
AAPL241220C002150002024-06-21 3:59PM EDT2024-12-2012.0011.2513.10-1.66-12.15%13812,09527.99%
AAPL250117C002150002024-06-21 3:59PM EDT2025-01-1713.6013.0013.45-1.25-8.42%28618,58726.61%
AAPL250321C002150002024-06-21 3:59PM EDT2025-03-2116.5016.0516.65-1.20-6.78%1142,72627.80%
AAPL250620C002150002024-06-21 3:58PM EDT2025-06-2021.0020.5021.15-1.00-4.55%1,1808,83429.52%
AAPL250919C002150002024-06-21 3:55PM EDT2025-09-1925.0023.2525.75-1.00-3.85%71,78931.38%
AAPL251219C002150002024-06-21 3:55PM EDT2025-12-1927.7727.0030.00-1.71-5.80%176,20232.86%
AAPL260116C002150002024-06-21 3:39PM EDT2026-01-1630.5026.5030.40+0.34+1.13%673,01632.43%
AAPL260618C002150002024-06-21 2:53PM EDT2026-06-1835.3531.8035.50+0.25+0.71%41,02033.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628P002150002024-06-21 3:59PM EDT2024-06-287.956.658.35+1.40+21.37%3,6607,18730.84%
AAPL240705P002150002024-06-21 3:59PM EDT2024-07-058.006.809.85+1.16+16.96%6261,67633.12%
AAPL240712P002150002024-06-21 3:59PM EDT2024-07-128.506.459.00+1.14+15.49%3231,06121.42%
AAPL240719P002150002024-06-21 3:59PM EDT2024-07-199.056.759.35+1.25+16.03%2,5167,79620.36%
AAPL240726P002150002024-06-21 3:59PM EDT2024-07-269.007.909.65+0.77+9.36%651,36519.56%
AAPL240802P002150002024-06-21 3:58PM EDT2024-08-029.858.4511.35+0.45+4.79%9625324.66%
AAPL240816P002150002024-06-21 3:59PM EDT2024-08-1610.9510.0011.35+0.98+9.83%45212,21521.29%
AAPL240920P002150002024-06-21 3:59PM EDT2024-09-2011.559.9512.20+0.35+3.13%3635,12118.85%
AAPL241018P002150002024-06-21 3:54PM EDT2024-10-1811.5510.8013.40-0.40-3.35%1072,18319.14%
AAPL241115P002150002024-06-21 3:42PM EDT2024-11-1512.5113.9514.40-0.74-5.58%543,58319.18%
AAPL241220P002150002024-06-21 3:59PM EDT2024-12-2014.5414.6515.75+0.40+2.83%521,27719.59%
AAPL250117P002150002024-06-21 3:57PM EDT2025-01-1715.0715.1515.95+0.47+3.22%1324,41418.56%
AAPL250321P002150002024-06-21 3:57PM EDT2025-03-2116.8516.7017.50+0.51+3.12%16837918.47%
AAPL250620P002150002024-06-21 3:55PM EDT2025-06-2018.3017.0519.50+0.05+0.27%14974418.43%
AAPL250919P002150002024-06-18 10:50AM EDT2025-09-1917.9519.2522.650.00-101,16219.91%
AAPL251219P002150002024-06-20 3:02PM EDT2025-12-1921.7520.8024.400.00-1804,17919.90%
AAPL260116P002150002024-06-21 2:26PM EDT2026-01-1621.1922.1024.65+0.32+1.53%211619.65%
AAPL260618P002150002024-06-21 10:19AM EDT2026-06-1823.7723.1026.90+1.25+5.55%29519.39%