Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002125002024-06-14 3:59PM EDT2024-06-212.742.702.77-1.36-33.17%31,35710,81025.54%
AAPL240628C002125002024-06-14 3:59PM EDT2024-06-283.853.753.90-1.60-29.36%3,5611,48424.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002125002024-06-14 3:59PM EDT2024-06-212.512.512.56+0.42+20.10%26,96010,50823.51%
AAPL240628P002125002024-06-14 3:59PM EDT2024-06-283.353.303.45+0.45+15.52%1,5751,39021.53%