Singapore markets close in 3 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002100002024-07-22 3:59PM EDT2024-07-2614.100.000.000.00-67400.00%
AAPL240802C002100002024-07-22 3:51PM EDT2024-08-0215.770.000.000.00-24000.00%
AAPL240809C002100002024-07-22 2:55PM EDT2024-08-0917.200.000.000.00-5900.00%
AAPL240816C002100002024-07-22 3:58PM EDT2024-08-1616.350.000.000.00-35600.00%
AAPL240823C002100002024-07-22 3:23PM EDT2024-08-2317.500.000.000.00-7800.00%
AAPL240830C002100002024-07-22 12:45PM EDT2024-08-3017.450.000.000.00-1100.00%
AAPL240920C002100002024-07-22 3:53PM EDT2024-09-2019.300.000.000.00-30500.00%
AAPL241018C002100002024-07-22 3:47PM EDT2024-10-1821.640.000.000.00-55000.00%
AAPL241115C002100002024-07-22 2:00PM EDT2024-11-1524.200.000.000.00-8400.00%
AAPL241220C002100002024-07-22 3:12PM EDT2024-12-2025.970.000.000.00-4000.00%
AAPL250117C002100002024-07-22 3:54PM EDT2025-01-1726.420.000.000.00-31300.00%
AAPL250321C002100002024-07-22 3:48PM EDT2025-03-2130.320.000.000.00-7400.00%
AAPL250620C002100002024-07-22 3:54PM EDT2025-06-2034.000.000.000.00-2700.00%
AAPL250919C002100002024-07-22 1:06PM EDT2025-09-1937.800.000.000.00-2500.00%
AAPL251219C002100002024-07-22 1:13PM EDT2025-12-1941.550.000.000.00-200.00%
AAPL260116C002100002024-07-22 3:31PM EDT2026-01-1642.620.000.000.00-1400.00%
AAPL260618C002100002024-07-22 9:41AM EDT2026-06-1849.520.000.000.00-300.00%
AAPL261218C002100002024-07-22 10:55AM EDT2026-12-1853.920.000.000.00-300.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002100002024-07-22 3:59PM EDT2024-07-260.110.000.000.00-4,803012.50%
AAPL240802P002100002024-07-22 3:58PM EDT2024-08-021.000.000.000.00-90606.25%
AAPL240809P002100002024-07-22 3:54PM EDT2024-08-091.420.000.000.00-49706.25%
AAPL240816P002100002024-07-22 3:59PM EDT2024-08-161.760.000.000.00-3,19406.25%
AAPL240823P002100002024-07-22 3:57PM EDT2024-08-232.100.000.000.00-19606.25%
AAPL240830P002100002024-07-22 3:59PM EDT2024-08-302.390.000.000.00-21906.25%
AAPL240920P002100002024-07-22 3:59PM EDT2024-09-203.350.000.000.00-61603.13%
AAPL241018P002100002024-07-22 3:50PM EDT2024-10-184.250.000.000.00-28803.13%
AAPL241115P002100002024-07-22 2:50PM EDT2024-11-155.600.000.000.00-94303.13%
AAPL241220P002100002024-07-22 3:11PM EDT2024-12-206.600.000.000.00-16403.13%
AAPL250117P002100002024-07-22 3:55PM EDT2025-01-177.450.000.000.00-11701.56%
AAPL250321P002100002024-07-22 2:01PM EDT2025-03-219.000.000.000.00-6301.56%
AAPL250620P002100002024-07-22 3:39PM EDT2025-06-2011.200.000.000.00-1001.56%
AAPL250919P002100002024-07-19 11:35AM EDT2025-09-1913.600.000.000.00-401.56%
AAPL251219P002100002024-07-19 1:45PM EDT2025-12-1915.250.000.000.00-101.56%
AAPL260116P002100002024-07-22 3:58PM EDT2026-01-1615.450.000.000.00-2301.56%
AAPL260618P002100002024-07-22 2:08PM EDT2026-06-1817.550.000.000.00-100.78%
AAPL261218P002100002024-07-19 1:59PM EDT2026-12-1820.150.000.000.00-20700.78%