Singapore markets open in 6 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.88+1.34 (+0.61%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002075002024-07-25 12:17PM EDT2024-07-2612.8412.6513.10+2.14+20.00%6113662.60%
AAPL240802C002075002024-07-25 1:12PM EDT2024-08-0213.6014.1514.35+1.15+9.24%16812347.29%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002075002024-07-25 1:58PM EDT2024-07-260.040.040.05-0.10-71.43%1,9566,11338.87%
AAPL240802P002075002024-07-25 1:57PM EDT2024-08-021.161.131.17-0.37-24.18%1,0701,59738.57%