Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.99+1.85 (+0.89%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628C002000002024-06-25 11:16AM EDT2024-06-2810.5010.2010.35+1.60+18.29%3,3028,35536.08%
AAPL240705C002000002024-06-25 11:03AM EDT2024-07-0510.3810.6510.85+0.98+10.43%3939,05028.39%
AAPL240712C002000002024-06-25 11:15AM EDT2024-07-1211.2911.4011.55+1.44+14.62%815,28827.88%
AAPL240719C002000002024-06-25 11:16AM EDT2024-07-1911.8211.7511.85+1.57+15.97%43631,77125.53%
AAPL240726C002000002024-06-25 9:59AM EDT2024-07-2612.4412.3012.45+1.59+14.65%852,81025.70%
AAPL240802C002000002024-06-25 11:14AM EDT2024-08-0213.5513.5513.70+1.15+9.27%9359,18928.80%
AAPL240816C002000002024-06-25 11:10AM EDT2024-08-1614.0014.3014.45+0.98+7.53%6033,72827.42%
AAPL240920C002000002024-06-25 11:15AM EDT2024-09-2016.5016.5516.70+1.10+7.14%8837,91127.39%
AAPL241018C002000002024-06-25 10:07AM EDT2024-10-1818.3518.1518.35+1.37+8.07%168,39627.65%
AAPL241115C002000002024-06-25 10:43AM EDT2024-11-1520.0520.3020.40+1.25+6.65%92113,11728.99%
AAPL241220C002000002024-06-25 10:42AM EDT2024-12-2021.7122.0522.25+0.86+4.12%3412,26129.35%
AAPL250117C002000002024-06-25 11:03AM EDT2025-01-1723.0023.2023.40+0.80+3.60%46044,43429.22%
AAPL250321C002000002024-06-25 10:57AM EDT2025-03-2125.8526.3526.45+0.30+1.17%139,35530.05%
AAPL250620C002000002024-06-25 11:04AM EDT2025-06-2029.9030.5530.75+0.50+1.70%328,54331.40%
AAPL250919C002000002024-06-25 10:22AM EDT2025-09-1934.2034.1034.40+0.95+2.86%351,94232.18%
AAPL251219C002000002024-06-25 11:12AM EDT2025-12-1937.2537.2537.60+0.96+2.65%4425,77832.65%
AAPL260116C002000002024-06-25 10:11AM EDT2026-01-1638.5538.1538.75+1.45+3.91%548,81832.99%
AAPL260618C002000002024-06-25 9:51AM EDT2026-06-1843.0042.8043.45+0.48+1.13%63,23333.51%
AAPL261218C002000002024-06-25 9:36AM EDT2026-12-1848.5047.5548.15+1.25+2.65%44,66633.71%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628P002000002024-06-25 11:16AM EDT2024-06-280.100.100.11-0.12-54.55%15,46021,33627.54%
AAPL240705P002000002024-06-25 11:17AM EDT2024-07-050.340.320.34-0.22-40.00%2,6755,80021.44%
AAPL240712P002000002024-06-25 11:16AM EDT2024-07-120.670.630.67-0.31-31.63%1564,97520.42%
AAPL240719P002000002024-06-25 11:16AM EDT2024-07-190.920.920.95-0.48-34.29%1,27027,69519.51%
AAPL240726P002000002024-06-25 11:13AM EDT2024-07-261.341.221.26-0.34-20.24%1434,61919.18%
AAPL240802P002000002024-06-25 11:16AM EDT2024-08-022.282.212.28-0.62-21.38%1111,37022.45%
AAPL240816P002000002024-06-25 11:16AM EDT2024-08-162.802.782.83-0.60-16.95%62318,40821.41%
AAPL240920P002000002024-06-25 11:16AM EDT2024-09-203.903.853.90-0.65-14.25%4967,43519.72%
AAPL241018P002000002024-06-25 11:06AM EDT2024-10-184.854.604.70-0.45-8.49%193,49419.12%
AAPL241115P002000002024-06-25 11:15AM EDT2024-11-156.206.056.25-0.50-7.46%393,64520.46%
AAPL241220P002000002024-06-25 10:51AM EDT2024-12-207.106.907.05-0.50-6.58%88,67219.85%
AAPL250117P002000002024-06-25 10:50AM EDT2025-01-177.657.457.60-0.65-7.83%6014,47719.41%
AAPL250321P002000002024-06-25 10:43AM EDT2025-03-219.309.109.25-0.60-6.06%103,16719.47%
AAPL250620P002000002024-06-25 11:02AM EDT2025-06-2011.5511.2011.45-0.40-3.35%36,60319.66%
AAPL250919P002000002024-06-24 1:31PM EDT2025-09-1913.4013.1513.350.00-331719.73%
AAPL251219P002000002024-06-24 2:37PM EDT2025-12-1915.3514.7515.000.00-73,41419.71%
AAPL260116P002000002024-06-25 9:45AM EDT2026-01-1615.3515.1515.45-0.35-2.23%11,91019.67%
AAPL260618P002000002024-06-25 10:10AM EDT2026-06-1817.7517.2517.70-0.62-3.38%117619.48%
AAPL261218P002000002024-06-24 2:43PM EDT2026-12-1820.0019.1519.800.00-141,54119.08%