Singapore markets close in 4 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.24+1.17 (+0.55%)
At close: 04:00PM EDT
214.42 +0.18 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000200002024-01-05 10:44AM EDT2024-06-21162.22165.40167.450.00-210.00%
AAPL240920C000200002024-03-22 10:59AM EDT2024-09-20152.13144.00146.250.00-150.00%
AAPL250117C000200002024-06-12 9:45AM EDT2025-01-17191.96193.10196.200.00-150145.51%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000200002024-04-22 1:43PM EDT2024-06-210.010.000.000.00-6050.00%
AAPL240719P000200002024-06-06 10:02AM EDT2024-07-190.010.000.010.00-432225.00%
AAPL240816P000200002024-03-22 9:38AM EDT2024-08-160.010.000.010.00-11168.75%
AAPL240920P000200002024-05-17 12:50PM EDT2024-09-200.010.000.010.00-12,386137.50%
AAPL241018P000200002024-04-03 11:37AM EDT2024-10-180.010.000.010.00-33121.88%
AAPL241115P000200002024-06-11 3:10PM EDT2024-11-150.010.000.010.00-210956109.38%
AAPL250117P000200002024-03-01 4:44PM EDT2025-01-170.010.000.030.00-127988100.00%