Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.50-2.38-8.85%2,26746,1802024-06-210.01-0.01-50.00%97242,619
24.45-2.80-10.28%863,5962024-06-280.08-0.02-20.00%7319,078
25.45-3.61-12.42%399402024-07-050.15+0.01+7.14%7054,892
25.45-2.66-9.46%575282024-07-120.220.00-5005,137
25.45-2.35-8.45%2,76639,6812024-07-190.36+0.05+16.13%6,82231,572
25.53-3.37-11.66%201302024-07-260.46+0.05+12.20%1711,883
26.48-3.76-12.43%72352024-08-020.86+0.23+36.51%101154
27.08-2.02-6.94%8718,8552024-08-161.15+0.17+17.35%66530,273
29.25-1.50-4.88%16319,9212024-09-201.82+0.22+13.75%25214,375
29.98-2.92-8.88%516,0202024-10-182.36+0.21+9.77%923,608
30.95-4.20-11.95%293,7032024-11-153.40+0.35+11.48%166,036
33.00-2.93-8.15%10111,2562024-12-204.10+0.65+18.84%7722,067
34.62-1.63-4.50%31257,8442025-01-174.33+0.20+4.84%5,40132,606
37.58-0.92-2.39%505,9832025-03-216.00+0.58+10.70%982,165
41.50-2.50-5.68%307,6892025-06-207.65+0.25+3.38%26310,092
43.80-2.94-6.29%86972025-09-199.44+0.89+10.41%151,323
48.00-1.40-2.83%222,6522025-12-1911.18+1.08+10.69%4093,160
48.90-2.10-4.12%135,6602026-01-1611.24+0.74+7.05%4102,958
52.25-2.23-4.09%314,9362026-06-1813.56+0.95+7.53%32,356
57.70-0.90-1.54%388862026-12-1815.40+1.25+8.83%11,027