Singapore markets open in 7 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001875002024-06-18 3:48PM EDT2024-06-2127.2226.2027.40-3.26-10.70%602,00454.69%
AAPL240628C001875002024-06-18 3:20PM EDT2024-06-2827.5026.5528.50-3.50-11.29%412058.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001875002024-06-18 3:42PM EDT2024-06-210.010.010.020.00-22713,33656.25%
AAPL240628P001875002024-06-18 3:44PM EDT2024-06-280.070.050.07-0.01-12.50%2641,11937.50%