Singapore markets close in 7 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
210.00 +0.32 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.72-4.52-15.46%2,33841,2712024-06-210.010.00-54728,457
24.70-4.85-16.41%3181,7122024-06-280.060.00-9467,594
25.35-5.09-16.72%261,3422024-07-050.13+0.04+44.44%1,0311,526
25.70-4.26-14.22%71692024-07-120.20+0.05+33.33%1881,844
25.30-5.02-16.56%36623,0112024-07-190.27+0.04+17.39%1,39020,782
26.13-4.47-14.61%50902024-07-260.38+0.08+26.67%46918
-----2024-08-020.74+0.15+25.42%6476
27.05-4.73-14.88%26312,9352024-08-160.97+0.24+32.88%1,25125,433
28.57-5.01-14.92%15815,5742024-09-201.61+0.35+27.78%61823,474
30.43-3.53-10.39%1022,9202024-10-182.18+0.54+32.93%732,687
31.38-3.52-10.09%1502,6282024-11-153.15+0.60+23.53%162,518
32.70-5.21-13.74%897,9232024-12-203.95+0.80+25.40%359,666
34.25-3.90-10.22%3619,5602025-01-174.30+0.70+19.44%9225,993
37.36-4.29-10.30%217,8952025-03-215.60+0.60+12.00%611,777
40.45-3.75-8.48%132,9622025-06-206.92+0.17+2.52%36,442
47.200.00-71,9312025-09-199.10+1.78+24.32%25530
47.80-2.96-5.83%42,4292025-12-1910.62+1.87+21.37%91,863
47.20-7.36-13.49%3062,1812026-01-1610.85+1.00+10.15%1223,505
52.30-7.00-11.80%361,1472026-06-1812.90+2.30+21.70%3480
57.00-2.40-4.04%28152026-12-1814.80+0.91+6.55%2249