Singapore markets open in 1 hour 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.05-2.14-6.08%91492024-06-280.02-0.01-33.33%1762,326
36.77+1.62+4.61%51022024-07-050.05-0.01-16.67%29790
36.12+0.59+1.66%52942024-07-120.100.00-85917
34.50-0.70-1.99%41514,9282024-07-190.17+0.03+21.43%28126,563
36.70+1.01+2.83%2162024-07-260.22+0.05+29.41%38153
36.50-3.48-8.70%1032024-08-020.23-0.09-28.12%434
35.00-1.34-3.69%585,8292024-08-160.48+0.02+4.35%35511,863
38.09-0.18-0.47%2913,6842024-09-200.83+0.01+1.22%18836,609
39.56+0.57+1.46%1042,3982024-10-181.20+0.03+2.56%1077,092
39.500.00-51,1232024-11-151.85+0.06+3.35%1884,174
41.63-0.17-0.41%94,9542024-12-202.30-0.06-2.54%3037,183
43.09+0.36+0.84%519,1852025-01-172.42-0.28-10.37%28120,716
45.06+0.66+1.49%321,4162025-03-213.51-0.14-3.84%92,694
48.47+0.46+0.96%32,7062025-06-204.99-0.31-5.85%56,404
52.10-2.82-5.13%33122025-09-196.700.00-211,013
54.25+0.45+0.84%21,9002025-12-197.60-0.40-5.00%87,857
54.81+0.41+0.75%62,9892026-01-167.88-0.40-4.83%702,838
57.85-1.05-1.78%16142026-06-1810.220.00-21,884
63.400.00-17512026-12-1811.39-0.11-0.96%101,015