Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.55+4.05+6.48%433,8622024-07-190.010.00-1611,074
63.400.00-7152024-07-260.010.00-860
49.460.00-212024-08-020.050.00-2123
-----2024-08-090.140.00--40
67.90+4.08+6.39%17662024-08-160.07-0.02-22.22%12211,167
61.020.00-112024-08-23-----
68.56+4.42+6.89%71,6432024-09-200.13-0.01-7.14%115,390
65.500.00-505762024-10-180.19-0.01-5.00%124,691
64.970.00-19792024-11-150.33-0.07-17.50%393,444
70.80+2.90+4.27%11,5662024-12-200.47-0.09-16.07%798,909
70.53+2.98+4.41%411,8932025-01-170.62-0.06-8.82%29319,161
73.21+3.71+5.34%491,0562025-03-211.10-0.15-12.00%309,199
74.350.00-11,1662025-06-201.96-0.21-9.68%910,796
78.420.00-35172025-09-192.92-0.23-7.30%1890
77.300.00-1482,5682025-12-194.050.00-1073,173
81.55+4.10+5.29%11,2542026-01-164.11-0.23-5.30%14,065
83.670.00-14132026-06-185.650.00-72,632
88.45+3.32+3.90%33882026-12-187.00-0.20-2.78%5458