Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.14+0.65 (+0.31%)
At close: 04:00PM EDT
209.77 +1.63 (+0.78%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000150002024-06-03 9:48AM EDT2024-07-19179.200.000.000.00-100.00%
AAPL240920C000150002024-02-26 12:20PM EDT2024-09-20166.23157.55158.950.00-120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000150002024-04-03 11:38AM EDT2024-07-190.010.000.010.00-44300.00%
AAPL240920P000150002024-04-11 1:29PM EDT2024-09-200.010.000.010.00-745,215162.50%
AAPL241115P000150002024-06-11 3:11PM EDT2024-11-150.010.000.000.00--1,79050.00%
AAPL250117P000150002024-02-28 10:30AM EDT2025-01-170.010.000.060.00-10150122.66%