Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.40+1.00 (+0.43%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.890.00-696902024-07-190.010.00-14,589
91.040.00-69692024-07-260.020.00-333
89.770.00-112024-08-020.030.00-23
90.330.00-155152024-08-160.030.00-284,042
90.210.00-112024-08-30-----
83.750.00-11,0732024-09-200.060.00-2521,064
83.650.00-11202024-10-180.080.00-16,207
92.990.00-41972024-11-150.140.00-3651
93.010.00-72422024-12-200.170.00-173,597
94.780.00-214,2742025-01-170.220.00-48317,058
85.580.00-91102025-03-210.410.00-14,333
89.550.00-105662025-06-200.870.00-94,380
84.850.00-1452025-09-191.310.00-2361
100.210.00-106652025-12-192.000.00-11,355
92.650.00-22552026-01-162.050.00-21,919
95.600.00-101702026-06-183.150.00-2620
106.250.00-102182026-12-184.100.00-2689