Singapore markets open in 8 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.33+2.37 (+1.06%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.500.00-142024-07-260.010.00-1319
85.500.00-132024-08-020.050.00--5
96.200.00-162024-08-090.010.00-300120
84.22-0.78-0.92%15272024-08-160.030.00-5377,765
84.28-7.24-7.91%112024-08-230.040.00-300300
85.700.00-122024-08-30-----
85.950.00-21,8372024-09-200.040.00-811,336
88.320.00-21872024-10-180.070.00-124,309
85.640.00-42982024-11-150.150.00-9828
86.000.00-143,2562024-12-200.200.00-645,040
87.44-4.94-5.35%18,5272025-01-170.250.00-918,394
89.050.00-35532025-03-210.42-0.02-4.55%102,009
96.100.00-29122025-06-200.81-0.09-10.00%1504,419
102.000.00-151252025-09-191.30+0.02+1.56%5792
94.410.00-11,5492025-12-192.000.00-113,776
94.470.00-18882026-01-162.02+0.01+0.50%152,188
99.16-0.24-0.24%64102026-06-182.920.00-2631,408
103.10+1.45+1.43%127812026-12-183.950.00-60867