Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.140.00-112024-07-260.02+0.01+100.00%58
101.850.00--12024-08-09-----
99.270.00-23122024-08-160.010.00-31,789
106.920.00-15402024-09-200.040.00-1028,273
96.860.00-45112024-10-180.080.00-22,692
96.32-11.86-10.96%114492024-11-150.10+0.03+42.86%31,591
101.590.00-12892024-12-200.120.00-96,188
98.35-1.10-1.11%177,2712025-01-170.130.00-90519,254
108.720.00-35092025-03-210.280.00-35,087
109.600.00-16762025-06-200.60-0.02-3.23%34,467
106.200.00-1692025-09-190.96+0.15+18.52%1433
104.240.00-14602025-12-191.270.00-12,778
105.24+2.61+2.54%47742026-01-161.53-0.02-1.29%101,674
108.590.00-33082026-06-182.26+0.05+2.26%5400
108.95+0.10+0.09%421,3842026-12-183.080.00-3921